Bux The Rabbit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 82,123$ | 572.75$ | N/A |
| 2026-04-16 | 77,538$ | 632.89$ | 0.00008201$ |
| 2026-04-15 | 66,407$ | 223.30$ | 0.00007754$ |
| 2026-04-14 | 68,990$ | 142.37$ | 0.00006641$ |
| 2026-04-13 | 64,502$ | 15.02$ | 0.00006899$ |
| 2026-04-12 | 68,592$ | 28.99$ | 0.00006450$ |
| 2026-04-11 | 65,688$ | 41.72$ | 0.00006859$ |
| 2026-04-10 | 65,926$ | 131.85$ | 0.00006572$ |
| 2026-04-09 | 65,352$ | 209.10$ | 0.00006593$ |
| 2026-04-08 | 72,795$ | 1,229.55$ | 0.00006535$ |
| 2026-04-07 | 60,971$ | 13.26$ | 0.00007280$ |
| 2026-04-06 | 62,973$ | 156.85$ | 0.00006141$ |
| 2026-04-05 | 63,277$ | 720.66$ | 0.00006297$ |
| 2026-04-04 | 68,818$ | 633.94$ | 0.00006328$ |
| 2026-04-03 | 63,534$ | 22.47$ | 0.00006881$ |
| 2026-04-02 | 64,639$ | 12.93$ | 0.00006356$ |
| 2026-04-01 | 63,512$ | 25.50$ | 0.00006467$ |
| 2026-03-31 | 62,418$ | 52.25$ | 0.00006365$ |
| 2026-03-30 | 61,234$ | 9.19$ | 0.00006242$ |
| 2026-03-29 | 62,060$ | 1,918.99$ | 0.00006128$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
