Buy the DIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 2,917,454$ | 516.08$ | N/A |
| 2026-06-07 | 2,729,734$ | 767.55$ | 0.00029174$ |
| 2026-06-06 | 2,751,347$ | 3,429.22$ | 0.00027297$ |
| 2026-06-05 | 2,853,133$ | 434.06$ | 0.00027509$ |
| 2026-06-04 | 2,906,000$ | 142.57$ | 0.00028535$ |
| 2026-06-03 | 2,941,909$ | 401.40$ | 0.00029060$ |
| 2026-06-02 | 3,086,866$ | 470.80$ | 0.00029419$ |
| 2026-06-01 | 3,275,677$ | 230.90$ | 0.00030874$ |
| 2026-05-31 | 3,188,000$ | 928.63$ | 0.00032758$ |
| 2026-05-30 | 3,242,000$ | 160.15$ | 0.00031880$ |
| 2026-05-29 | 3,172,383$ | 553.02$ | 0.00032420$ |
| 2026-05-28 | 3,153,141$ | 371.05$ | 0.00031730$ |
| 2026-05-27 | 3,269,418$ | 1,813.26$ | 0.00031523$ |
| 2026-05-26 | 3,318,255$ | 700.48$ | 0.00032690$ |
| 2026-05-25 | 3,358,000$ | 264.64$ | 0.00033183$ |
| 2026-05-24 | 3,347,000$ | 1,045.03$ | 0.00033580$ |
| 2026-05-23 | 3,312,000$ | 143.11$ | 0.00033470$ |
| 2026-05-22 | 3,298,405$ | 344.42$ | 0.00033120$ |
| 2026-05-21 | 3,293,815$ | 1,373.63$ | 0.00032984$ |
| 2026-05-20 | 3,261,089$ | 821.58$ | 0.00032938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
