Buy the DIP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,408,683$ | 304.37$ | N/A |
| 2026-04-17 | 3,481,000$ | 313.19$ | 0.00034089$ |
| 2026-04-16 | 3,284,200$ | 1,271.87$ | 0.00034810$ |
| 2026-04-15 | 3,284,337$ | 1,091.54$ | 0.00032844$ |
| 2026-04-14 | 3,350,622$ | 922.40$ | 0.00032850$ |
| 2026-04-13 | 3,285,108$ | 349.87$ | 0.00033504$ |
| 2026-04-12 | 3,399,962$ | 2,833.75$ | 0.00032872$ |
| 2026-04-11 | 3,410,195$ | 8,523.43$ | 0.00034000$ |
| 2026-04-10 | 3,151,015$ | 2,514.14$ | 0.00034099$ |
| 2026-04-09 | 3,357,998$ | 255.78$ | 0.00031510$ |
| 2026-04-08 | 3,397,000$ | 83.19$ | 0.00033070$ |
| 2026-04-07 | 3,284,854$ | 410.01$ | 0.00033970$ |
| 2026-04-06 | 3,261,643$ | 434.68$ | 0.00032849$ |
| 2026-04-05 | 3,291,947$ | 625.47$ | 0.00032611$ |
| 2026-04-04 | 3,360,677$ | 510.32$ | 0.00032919$ |
| 2026-04-03 | 3,393,912$ | 1,586.92$ | 0.00033606$ |
| 2026-04-02 | 3,432,685$ | 826.82$ | 0.00033930$ |
| 2026-04-01 | 3,402,506$ | 1,556.55$ | 0.00034325$ |
| 2026-03-31 | 3,391,012$ | 421.49$ | 0.00034061$ |
| 2026-03-30 | 3,323,706$ | 809.53$ | 0.00033912$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
