Buying.com 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 6,197,156$ | 121,508$ | N/A |
| 2026-07-17 | 6,197,370$ | 120,933$ | 0.00947493$ |
| 2026-07-16 | 6,190,396$ | 116,732$ | 0.00946426$ |
| 2026-07-15 | 6,158,685$ | 120,189$ | 0.00941578$ |
| 2026-07-14 | 6,146,260$ | 116,079$ | 0.00939679$ |
| 2026-07-13 | 6,347,155$ | 59,093$ | 0.00970393$ |
| 2026-07-12 | 6,288,508$ | 12,477.21$ | 0.00961426$ |
| 2026-07-11 | 6,047,695$ | 51,637$ | 0.00924609$ |
| 2026-07-10 | 6,170,974$ | 112,608$ | 0.00943457$ |
| 2026-07-09 | 6,091,629$ | 110,961$ | 0.00931326$ |
| 2026-07-08 | 6,111,730$ | 111,397$ | 0.00934399$ |
| 2026-07-07 | 6,132,431$ | 118,340$ | 0.00937564$ |
| 2026-07-06 | 6,124,855$ | 106,889$ | 0.00936406$ |
| 2026-07-05 | 6,157,705$ | 116,370$ | 0.00941428$ |
| 2026-07-04 | 6,011,349$ | 69,116$ | 0.00919053$ |
| 2026-07-03 | 5,960,359$ | 111,008$ | 0.00911257$ |
| 2026-07-02 | 5,992,594$ | 105,457$ | 0.00916185$ |
| 2026-07-01 | 5,920,489$ | 111,495$ | 0.00905161$ |
| 2026-06-30 | 5,923,138$ | 93,581$ | 0.00905566$ |
| 2026-06-29 | 6,043,220$ | 117,809$ | 0.00923925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
