Buying.com 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,240,436$ | 101,137$ | N/A |
| 2026-04-15 | 4,229,212$ | 100,065$ | 0.00648199$ |
| 2026-04-14 | 4,222,476$ | 109,726$ | 0.00646548$ |
| 2026-04-13 | 4,211,145$ | 98,429$ | 0.00645546$ |
| 2026-04-12 | 4,202,648$ | 115,059$ | 0.00643855$ |
| 2026-04-11 | 4,166,640$ | 88,714$ | 0.00642566$ |
| 2026-04-10 | 4,112,725$ | 87,377$ | 0.00637011$ |
| 2026-04-09 | 4,060,978$ | 89,938$ | 0.00628790$ |
| 2026-04-08 | 4,080,091$ | 76,936$ | 0.00620706$ |
| 2026-04-07 | 4,069,647$ | 87,353$ | 0.00623790$ |
| 2026-04-06 | 4,056,735$ | 104,396$ | 0.00622133$ |
| 2026-04-05 | 4,070,184$ | 98,659$ | 0.00620219$ |
| 2026-04-04 | 4,099,249$ | 92,152$ | 0.00622279$ |
| 2026-04-03 | 4,159,668$ | 91,366$ | 0.00626724$ |
| 2026-04-02 | 4,207,003$ | 101,208$ | 0.00635952$ |
| 2026-04-01 | 4,226,070$ | 75,613$ | 0.00643193$ |
| 2026-03-31 | 4,157,851$ | 93,689$ | 0.00646093$ |
| 2026-03-30 | 4,086,836$ | 86,561$ | 0.00635648$ |
| 2026-03-29 | 3,932,249$ | 78,160$ | 0.00624821$ |
| 2026-03-28 | 3,932,333$ | 90,613$ | 0.00601187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
