Buz Economy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 304,850$ | 177.88$ | N/A |
| 2026-04-17 | 305,178$ | 173.98$ | 0.02032242$ |
| 2026-04-16 | 333,075$ | 81.11$ | 0.02034423$ |
| 2026-04-15 | 279,445$ | 138.68$ | 0.02220503$ |
| 2026-04-14 | 305,981$ | 170.66$ | 0.01862831$ |
| 2026-04-13 | 279,073$ | 88.49$ | 0.02039871$ |
| 2026-04-12 | 279,757$ | 47.64$ | 0.01860768$ |
| 2026-04-11 | 279,883$ | 39.46$ | 0.01865046$ |
| 2026-04-10 | 278,645$ | 80.95$ | 0.01866014$ |
| 2026-04-09 | 279,139$ | 178.19$ | 0.01857633$ |
| 2026-04-08 | 299,536$ | 233.06$ | 0.01861083$ |
| 2026-04-07 | 278,022$ | 184.45$ | 0.01996909$ |
| 2026-04-06 | 279,216$ | 69.99$ | 0.01853599$ |
| 2026-04-05 | 278,709$ | 20.61$ | 0.01861302$ |
| 2026-04-04 | 361,076$ | 52.44$ | 0.01857885$ |
| 2026-04-03 | 277,588$ | 113.26$ | 0.02407167$ |
| 2026-04-02 | 279,251$ | 904.34$ | 0.01850727$ |
| 2026-04-01 | 256,808$ | 902.42$ | 0.01861666$ |
| 2026-03-31 | 277,889$ | 588.51$ | 0.01712074$ |
| 2026-03-30 | 326,395$ | 113.54$ | 0.01852593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
