Buz Economy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 260,364$ | 17.99$ | N/A |
| 2026-06-20 | 258,641$ | 20.53$ | 0.01735758$ |
| 2026-06-19 | 258,636$ | 88.00$ | 0.01724393$ |
| 2026-06-18 | 260,985$ | 118.15$ | 0.01724275$ |
| 2026-06-17 | 261,415$ | 79.28$ | 0.01739903$ |
| 2026-06-16 | 260,095$ | 107.31$ | 0.01742775$ |
| 2026-06-15 | 260,354$ | 60.86$ | 0.01733964$ |
| 2026-06-14 | 258,995$ | 41.69$ | 0.01735565$ |
| 2026-06-13 | 257,609$ | 70.09$ | 0.01726481$ |
| 2026-06-12 | 259,080$ | 66.08$ | 0.01717395$ |
| 2026-06-11 | 256,812$ | 56.53$ | 0.01727197$ |
| 2026-06-10 | 256,694$ | 104.29$ | 0.01711764$ |
| 2026-06-09 | 259,329$ | 127.67$ | 0.01711254$ |
| 2026-06-08 | 258,181$ | 116.11$ | 0.01719876$ |
| 2026-06-07 | 257,258$ | 128.57$ | 0.01721209$ |
| 2026-06-06 | 255,751$ | 289.87$ | 0.01715056$ |
| 2026-06-05 | 258,615$ | 245.61$ | 0.01705008$ |
| 2026-06-04 | 260,448$ | 115.32$ | 0.01723955$ |
| 2026-06-03 | 260,561$ | 95.12$ | 0.01736319$ |
| 2026-06-02 | 263,813$ | 39.68$ | 0.01738728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
