BVM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 126,901$ | 42.06$ | N/A |
| 2026-06-17 | 169,247$ | 0.195935$ | 0.00511298$ |
| 2026-06-16 | 136,893$ | 13.46$ | 0.00681854$ |
| 2026-06-15 | 171,579$ | 9.35$ | 0.00551566$ |
| 2026-06-14 | 125,774$ | 150.37$ | 0.00691326$ |
| 2026-06-13 | 124,064$ | 1.008$ | 0.00506766$ |
| 2026-06-12 | 123,432$ | 24.67$ | 0.00499783$ |
| 2026-06-11 | 123,056$ | 39.67$ | 0.00498075$ |
| 2026-06-10 | 123,772$ | 65.27$ | 0.00495816$ |
| 2026-06-09 | 133,577$ | 0.410861$ | 0.00499541$ |
| 2026-06-08 | 186,964$ | 0.193157$ | 0.00538026$ |
| 2026-06-07 | 118,457$ | 72.76$ | 0.00753311$ |
| 2026-06-06 | 118,576$ | 378.38$ | 0.00477284$ |
| 2026-06-05 | 131,069$ | 6.39$ | 0.00480001$ |
| 2026-06-04 | 161,798$ | 13.30$ | 0.00528506$ |
| 2026-06-03 | 148,035$ | 9.57$ | 0.00652433$ |
| 2026-06-02 | 150,112$ | 0.542380$ | 0.00596377$ |
| 2026-06-01 | 196,968$ | 178.77$ | 0.00605153$ |
| 2026-05-31 | 189,710$ | 19.51$ | 0.00793619$ |
| 2026-05-30 | 196,419$ | 9.89$ | 0.00764412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
