BVM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 165,004$ | 86.40$ | N/A |
| 2026-03-24 | 132,749$ | 31.47$ | 0.00664836$ |
| 2026-03-23 | 140,802$ | 9.67$ | 0.00534872$ |
| 2026-03-22 | 160,414$ | 10.80$ | 0.00567317$ |
| 2026-03-21 | 161,435$ | 10.01$ | 0.00646451$ |
| 2026-03-20 | 159,574$ | 67.84$ | 0.00650453$ |
| 2026-03-19 | 167,048$ | 76.66$ | 0.00642951$ |
| 2026-03-18 | 166,817$ | 76.62$ | 0.00673069$ |
| 2026-03-17 | 174,510$ | 7.19$ | 0.00672665$ |
| 2026-03-16 | 172,289$ | 0.196569$ | 0.00703131$ |
| 2026-03-15 | 176,395$ | 16.79$ | 0.00694186$ |
| 2026-03-14 | 176,915$ | 0.937928$ | 0.00710938$ |
| 2026-03-13 | 159,845$ | 30.21$ | 0.00712825$ |
| 2026-03-12 | 158,892$ | 142.02$ | 0.00644518$ |
| 2026-03-11 | 163,771$ | 3.55$ | 0.00639404$ |
| 2026-03-10 | 160,084$ | 3.46$ | 0.00660507$ |
| 2026-03-09 | 150,585$ | 205.07$ | 0.00645009$ |
| 2026-03-08 | 179,815$ | 54.61$ | 0.00607711$ |
| 2026-03-07 | 166,092$ | 34.29$ | 0.00724506$ |
| 2026-03-06 | 131,983$ | 77.86$ | 0.00669215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
