BWED 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 4,850.89$ | 1.92$ | N/A |
| 2026-06-06 | 4,815.62$ | 9.63$ | 0.00000479$ |
| 2026-06-05 | 5,162.87$ | 28.69$ | 0.00000482$ |
| 2026-06-04 | 5,463.54$ | 12.50$ | 0.00000514$ |
| 2026-06-03 | 5,463.54$ | 12.50$ | 0.00000546$ |
| 2026-06-01 | 6,272.70$ | 36.26$ | 0.00000546$ |
| 2026-05-31 | 6,272.70$ | 36.26$ | 0.00000627$ |
| 2026-05-30 | 6,235.60$ | 126.23$ | 0.00000627$ |
| 2026-05-29 | 6,699.72$ | 129.94$ | 0.00000624$ |
| 2026-05-28 | 6,170.60$ | 4.58$ | 0.00000670$ |
| 2026-05-27 | 6,360.24$ | 21.39$ | 0.00000617$ |
| 2026-05-26 | 6,361.53$ | 21.40$ | 0.00000636$ |
| 2026-05-19 | 6,504.64$ | 18.35$ | 0.00000636$ |
| 2026-05-18 | 6,687.59$ | 6.80$ | 0.00000650$ |
| 2026-05-17 | 6,687.59$ | 6.80$ | 0.00000669$ |
| 2026-05-14 | 7,078.98$ | 21.09$ | 0.00000669$ |
| 2026-05-13 | 7,363.47$ | 38.66$ | 0.00000708$ |
| 2026-05-12 | 7,828.75$ | 79.88$ | 0.00000736$ |
| 2026-05-11 | 7,023.73$ | 332.23$ | 0.00000783$ |
| 2026-05-10 | 7,023.73$ | 332.23$ | 0.00000702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
