BYTE by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 360,441$ | 3.18$ | N/A |
| 2026-04-12 | 374,822$ | 11.32$ | 0.00036050$ |
| 2026-04-11 | 363,017$ | 371.48$ | 0.00037486$ |
| 2026-04-10 | 363,407$ | 373.22$ | 0.00036302$ |
| 2026-04-09 | 368,322$ | 60.32$ | 0.00036378$ |
| 2026-04-08 | 388,924$ | 340.30$ | 0.00036803$ |
| 2026-04-07 | 354,103$ | 26.28$ | 0.00038892$ |
| 2026-04-06 | 362,869$ | 531.32$ | 0.00035424$ |
| 2026-04-05 | 368,219$ | 99.66$ | 0.00036287$ |
| 2026-04-04 | 369,491$ | 69.21$ | 0.00036822$ |
| 2026-04-03 | 368,029$ | 20.74$ | 0.00037742$ |
| 2026-04-02 | 394,788$ | 429.97$ | 0.00036803$ |
| 2026-04-01 | 390,547$ | 428.34$ | 0.00038674$ |
| 2026-03-31 | 411,173$ | 117.41$ | 0.00039055$ |
| 2026-03-30 | 383,521$ | 109.51$ | 0.00041117$ |
| 2026-03-29 | 391,431$ | 406.43$ | 0.00038352$ |
| 2026-03-28 | 388,088$ | 20.72$ | 0.00039143$ |
| 2026-03-27 | 411,778$ | 635.59$ | 0.00038809$ |
| 2026-03-26 | 446,498$ | 996.91$ | 0.00041178$ |
| 2026-03-25 | 454,576$ | 836.52$ | 0.00044650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
