BytomDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 7,050,315$ | 594.63$ | N/A |
| 2026-04-13 | 7,083,354$ | 1,986.73$ | 0.01408102$ |
| 2026-04-12 | 7,180,680$ | 13.06$ | 0.01414700$ |
| 2026-04-11 | 7,179,439$ | 19.73$ | 0.01434138$ |
| 2026-04-10 | 7,177,756$ | 1,932.06$ | 0.01433891$ |
| 2026-04-09 | 7,271,687$ | 217.84$ | 0.01433532$ |
| 2026-04-08 | 7,271,476$ | 217.84$ | 0.01452291$ |
| 2026-04-07 | 7,183,810$ | 4,204.87$ | 0.01452272$ |
| 2026-04-06 | 7,088,607$ | 141.57$ | 0.01434763$ |
| 2026-04-05 | 7,090,041$ | 151.28$ | 0.01415749$ |
| 2026-04-04 | 7,099,481$ | 286.35$ | 0.01416036$ |
| 2026-04-03 | 6,862,377$ | 9,980.62$ | 0.01417921$ |
| 2026-04-02 | 6,615,284$ | 105.70$ | 0.01370566$ |
| 2026-04-01 | 6,615,128$ | 53.05$ | 0.01321216$ |
| 2026-03-31 | 6,615,704$ | 73.73$ | 0.01321185$ |
| 2026-03-30 | 6,591,756$ | 9,765.04$ | 0.01321238$ |
| 2026-03-29 | 6,591,756$ | 9,765.04$ | 0.01316517$ |
| 2026-03-23 | 6,520,761$ | 1,885.20$ | 0.01316517$ |
| 2026-03-22 | 6,566,232$ | 3.56$ | 0.01302335$ |
| 2026-03-21 | 6,583,494$ | 1,318.07$ | 0.01311420$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
