BytomDAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 4,924,704$ | 39.09$ | N/A |
| 2026-06-17 | 4,924,363$ | 39.09$ | 0.00983571$ |
| 2026-06-16 | 4,927,393$ | 43.34$ | 0.00983512$ |
| 2026-06-15 | 4,927,393$ | 43.34$ | 0.00984108$ |
| 2026-06-14 | 4,931,889$ | 245.33$ | 0.00984108$ |
| 2026-06-13 | 4,931,889$ | 245.33$ | 0.00985006$ |
| 2026-06-10 | 4,949,143$ | 2,812.07$ | 0.00985006$ |
| 2026-06-09 | 4,949,677$ | 2,812.44$ | 0.00988452$ |
| 2026-06-08 | 4,919,839$ | 1,301.08$ | 0.00988582$ |
| 2026-06-07 | 4,972,564$ | 11.18$ | 0.00982599$ |
| 2026-06-06 | 4,972,564$ | 11.18$ | 0.00993129$ |
| 2026-06-05 | 4,971,250$ | 113.04$ | 0.00993129$ |
| 2026-06-04 | 5,017,043$ | 2,102.11$ | 0.00992853$ |
| 2026-06-03 | 5,059,060$ | 11.62$ | 0.01002013$ |
| 2026-06-02 | 5,078,866$ | 1,139.03$ | 0.01010398$ |
| 2026-06-01 | 5,124,298$ | 3,096.83$ | 0.01014353$ |
| 2026-05-31 | 5,124,339$ | 3,096.82$ | 0.01023448$ |
| 2026-05-30 | 5,124,339$ | 3,096.82$ | 0.01023442$ |
| 2026-05-29 | 5,278,873$ | 2,108.61$ | 0.01023442$ |
| 2026-05-28 | 5,373,190$ | 2,146.29$ | 0.01054306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
