BYUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 424,055$ | 18,511.35$ | N/A |
| 2026-04-15 | 423,937$ | 63,275$ | 0.999062$ |
| 2026-04-14 | 419,220$ | 2,323.41$ | 0.998786$ |
| 2026-04-13 | 428,666$ | 56,205$ | 1.001$ |
| 2026-04-12 | 448,754$ | 201,534$ | 0.999397$ |
| 2026-04-11 | 414,830$ | 5,445.66$ | 0.999411$ |
| 2026-04-10 | 412,279$ | 11,454.49$ | 0.999754$ |
| 2026-04-09 | 442,813$ | 29,908$ | 1.003$ |
| 2026-04-08 | 456,131$ | 343.36$ | 1.004$ |
| 2026-04-07 | 455,836$ | 3,845.36$ | 1.000$ |
| 2026-04-06 | 455,793$ | 1,267.62$ | 0.999509$ |
| 2026-04-05 | 456,409$ | 2,129.06$ | 0.999316$ |
| 2026-04-04 | 456,324$ | 3,256.73$ | 0.999524$ |
| 2026-04-03 | 456,384$ | 9,043.17$ | 0.999341$ |
| 2026-04-02 | 456,976$ | 700.34$ | 1.001$ |
| 2026-04-01 | 457,383$ | 18,699.27$ | 0.999577$ |
| 2026-03-31 | 461,772$ | 16,125.72$ | 1.000$ |
| 2026-03-30 | 462,869$ | 221.60$ | 0.999142$ |
| 2026-03-29 | 462,523$ | 4,553.90$ | 1.001$ |
| 2026-03-28 | 462,587$ | 10,057.29$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
