BYUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 309,820$ | 779.79$ | N/A |
| 2026-06-18 | 311,155$ | 2,338.74$ | 0.998359$ |
| 2026-06-17 | 310,215$ | 5.83$ | 1.003$ |
| 2026-06-16 | 309,870$ | 22.36$ | 0.999630$ |
| 2026-06-15 | 309,971$ | 1.64$ | 0.998519$ |
| 2026-06-14 | 310,185$ | 4,451.87$ | 0.998747$ |
| 2026-06-13 | 310,133$ | 4,917.59$ | 0.999631$ |
| 2026-06-12 | 309,805$ | 1,492.56$ | 0.999467$ |
| 2026-06-11 | 311,165$ | 15,458.01$ | 0.998213$ |
| 2026-06-10 | 321,509$ | 5,168.32$ | 1.007$ |
| 2026-06-09 | 324,784$ | 30.97$ | 0.999102$ |
| 2026-06-08 | 325,318$ | 54,606$ | 0.996122$ |
| 2026-06-07 | 303,190$ | 4,099.69$ | 0.997659$ |
| 2026-06-06 | 302,346$ | 11,138.93$ | 0.999855$ |
| 2026-06-05 | 303,116$ | 2,367.26$ | 0.997070$ |
| 2026-06-04 | 303,309$ | 4,008.75$ | 0.999610$ |
| 2026-06-03 | 310,957$ | 3,946.41$ | 1.000$ |
| 2026-06-02 | 317,198$ | 19,195.96$ | 0.997442$ |
| 2026-06-01 | 318,465$ | 2,478.27$ | 0.995101$ |
| 2026-05-31 | 317,893$ | 1,342.52$ | 0.999173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
