C-Cash 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 0.000000000000000000$ | 41.41$ | N/A |
| 2026-08-04 | 0.000000000000000000$ | 673,706$ | 0.00118700$ |
| 2026-08-03 | 0.000000000000000000$ | 725,311$ | 0.00118698$ |
| 2026-08-02 | 0.000000000000000000$ | 482,565$ | 0.00144771$ |
| 2026-08-01 | 0.000000000000000000$ | 717,993$ | 0.00144888$ |
| 2026-07-31 | 0.000000000000000000$ | 853,399$ | 0.00140773$ |
| 2026-07-30 | 0.000000000000000000$ | 1,015,308$ | 0.00148003$ |
| 2026-07-29 | 0.000000000000000000$ | 437,043$ | 0.00159047$ |
| 2026-07-28 | 0.000000000000000000$ | 1,296,783$ | 0.00181547$ |
| 2026-07-27 | 0.000000000000000000$ | 1,079,530$ | 0.00181754$ |
| 2026-07-26 | 0.000000000000000000$ | 401,023$ | 0.00180573$ |
| 2026-07-25 | 0.000000000000000000$ | 152,614$ | 0.00182462$ |
| 2026-07-24 | 0.000000000000000000$ | 743,353$ | 0.00184556$ |
| 2026-07-23 | 0.000000000000000000$ | 836,362$ | 0.00188280$ |
| 2026-07-22 | 0.000000000000000000$ | 919,278$ | 0.00189008$ |
| 2026-07-21 | 0.000000000000000000$ | 1,408,308$ | 0.00184694$ |
| 2026-07-20 | 0.000000000000000000$ | 1,133,251$ | 0.00192672$ |
| 2026-07-19 | 0.000000000000000000$ | 851,892$ | 0.00191873$ |
| 2026-07-18 | 0.000000000000000000$ | 1,076,101$ | 0.00192195$ |
| 2026-07-17 | 0.000000000000000000$ | 881,725$ | 0.00193991$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
