C-Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 383,065$ | N/A |
| 2026-04-11 | 0.000000000000000000$ | 500,390$ | 0.00293250$ |
| 2026-04-10 | 0.000000000000000000$ | 469,583$ | 0.00273010$ |
| 2026-04-09 | 0.000000000000000000$ | 385,874$ | 0.00276996$ |
| 2026-04-08 | 0.000000000000000000$ | 618,901$ | 0.00276486$ |
| 2026-04-07 | 0.000000000000000000$ | 562,522$ | 0.00275761$ |
| 2026-04-06 | 0.000000000000000000$ | 683,096$ | 0.00267879$ |
| 2026-04-05 | 0.000000000000000000$ | 446,971$ | 0.00271790$ |
| 2026-04-04 | 0.000000000000000000$ | 297,201$ | 0.00283963$ |
| 2026-04-03 | 0.000000000000000000$ | 457,558$ | 0.00281367$ |
| 2026-04-02 | 0.000000000000000000$ | 429,979$ | 0.00271275$ |
| 2026-04-01 | 0.000000000000000000$ | 529,364$ | 0.00262770$ |
| 2026-03-31 | 0.000000000000000000$ | 503,347$ | 0.00253864$ |
| 2026-03-30 | 0.000000000000000000$ | 513,713$ | 0.00253882$ |
| 2026-03-29 | 0.000000000000000000$ | 258,747$ | 0.00247400$ |
| 2026-03-28 | 0.000000000000000000$ | 529,147$ | 0.00256594$ |
| 2026-03-27 | 0.000000000000000000$ | 451,989$ | 0.00252408$ |
| 2026-03-26 | 0.000000000000000000$ | 427,481$ | 0.00250336$ |
| 2026-03-25 | 0.000000000000000000$ | 340,337$ | 0.00251601$ |
| 2026-03-24 | 0.000000000000000000$ | 543,614$ | 0.00254082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
