C-Cash 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 332,426$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 453,010$ | 0.00292313$ |
| 2026-06-18 | 0.000000000000000000$ | 572,464$ | 0.00302465$ |
| 2026-06-17 | 0.000000000000000000$ | 326,112$ | 0.00300516$ |
| 2026-06-16 | 0.000000000000000000$ | 507,208$ | 0.00296178$ |
| 2026-06-15 | 0.000000000000000000$ | 660,916$ | 0.00298107$ |
| 2026-06-14 | 0.000000000000000000$ | 461,942$ | 0.00295696$ |
| 2026-06-13 | 0.000000000000000000$ | 441,929$ | 0.00300074$ |
| 2026-06-12 | 0.000000000000000000$ | 418,798$ | 0.00294124$ |
| 2026-06-11 | 0.000000000000000000$ | 435,468$ | 0.00289388$ |
| 2026-06-10 | 0.000000000000000000$ | 336,277$ | 0.00288605$ |
| 2026-06-09 | 0.000000000000000000$ | 116,250$ | 0.00288316$ |
| 2026-06-08 | 0.000000000000000000$ | 669,248$ | 0.00290296$ |
| 2026-06-07 | 0.000000000000000000$ | 235,282$ | 0.00290376$ |
| 2026-06-06 | 0.000000000000000000$ | 577,958$ | 0.00292371$ |
| 2026-06-05 | 0.000000000000000000$ | 480,760$ | 0.00288716$ |
| 2026-06-04 | 0.000000000000000000$ | 382,384$ | 0.00286684$ |
| 2026-06-03 | 0.000000000000000000$ | 553,189$ | 0.00287008$ |
| 2026-06-02 | 0.000000000000000000$ | 877,036$ | 0.00291805$ |
| 2026-06-01 | 0.000000000000000000$ | 616,667$ | 0.00292101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
