C:\Users\Desktop\memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 10,832.56$ | 2.29$ | N/A |
| 2026-04-18 | 11,134.79$ | 6.26$ | 0.00001089$ |
| 2026-04-17 | 11,147.15$ | 7.09$ | 0.00001108$ |
| 2026-04-16 | 10,679.60$ | 121.44$ | 0.00001115$ |
| 2026-04-15 | 10,759.98$ | 108.79$ | 0.00001068$ |
| 2026-04-14 | 10,250.07$ | 41.62$ | 0.00001076$ |
| 2026-04-13 | 10,135.58$ | 41.16$ | 0.00001025$ |
| 2026-04-12 | 10,438.27$ | 11.43$ | 0.00001014$ |
| 2026-04-11 | 10,563.78$ | 222.36$ | 0.00001044$ |
| 2026-04-10 | 10,266.61$ | 12.43$ | 0.00001056$ |
| 2026-04-09 | 10,135.58$ | 136.36$ | 0.00001027$ |
| 2026-04-08 | 10,138.96$ | 9.71$ | 0.00001014$ |
| 2026-04-07 | 10,092.06$ | 9.70$ | 0.00001014$ |
| 2026-04-06 | 10,277.19$ | 10.35$ | 0.00001013$ |
| 2026-04-05 | 10,142.77$ | 203.74$ | 0.00001028$ |
| 2026-04-04 | 10,081.84$ | 40.24$ | 0.00001014$ |
| 2026-04-03 | 9,996.65$ | 2.89$ | 0.00001008$ |
| 2026-04-02 | 10,689.66$ | 49.44$ | 0.00001000$ |
| 2026-04-01 | 10,590.27$ | 97.79$ | 0.00001069$ |
| 2026-03-31 | 10,700.23$ | 11.04$ | 0.00001055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
