C:\Users\Desktop\memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 8,456.86$ | 2.88$ | N/A |
| 2026-06-07 | 7,935.24$ | 1.96$ | 0.00000853$ |
| 2026-06-06 | 8,222.55$ | 18.50$ | 0.00000794$ |
| 2026-06-05 | 8,760.33$ | 226.51$ | 0.00000822$ |
| 2026-06-04 | 8,952.49$ | 95.78$ | 0.00000876$ |
| 2026-06-03 | 8,971.48$ | 9.21$ | 0.00000895$ |
| 2026-06-02 | 9,883.50$ | 12.57$ | 0.00000897$ |
| 2026-06-01 | 10,051.36$ | 9.54$ | 0.00000988$ |
| 2026-05-31 | 10,087.74$ | 2.80$ | 0.00001001$ |
| 2026-05-30 | 10,039.76$ | 2.79$ | 0.00001009$ |
| 2026-05-29 | 10,079.18$ | 167.10$ | 0.00001004$ |
| 2026-05-28 | 10,412.46$ | 4.70$ | 0.00001013$ |
| 2026-05-27 | 10,636.94$ | 17.64$ | 0.00001041$ |
| 2026-05-26 | 10,636.94$ | 17.63$ | 0.00001064$ |
| 2026-05-25 | 10,871.83$ | 4.43$ | 0.00001063$ |
| 2026-05-24 | 10,986.23$ | 41.09$ | 0.00001094$ |
| 2026-05-23 | 11,109.96$ | 41.56$ | 0.00001099$ |
| 2026-05-22 | 11,085.71$ | 21.59$ | 0.00001111$ |
| 2026-05-21 | 11,018.78$ | 1.15$ | 0.00001109$ |
| 2026-05-20 | 10,723.11$ | 26.32$ | 0.00001102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
