C 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 3,523.60$ | 1.012$ | N/A |
| 2026-04-11 | 3,523.60$ | 1.012$ | 0.00000352$ |
| 2026-04-10 | 3,501.37$ | 2.44$ | 0.00000352$ |
| 2026-04-09 | 3,508.99$ | 2.44$ | 0.00000350$ |
| 2026-04-08 | 3,508.99$ | 2.44$ | 0.00000351$ |
| 2026-04-07 | 3,518.22$ | 2.83$ | 0.00000351$ |
| 2026-04-06 | 3,518.22$ | 2.81$ | 0.00000353$ |
| 2026-04-05 | 3,518.22$ | 2.81$ | 0.00000352$ |
| 2026-04-03 | 3,419.36$ | 9.95$ | 0.00000352$ |
| 2026-04-02 | 3,646.17$ | 12.42$ | 0.00000342$ |
| 2026-04-01 | 3,646.17$ | 12.42$ | 0.00000365$ |
| 2026-03-27 | 3,787.20$ | 1.70$ | 0.00000365$ |
| 2026-03-26 | 3,846.38$ | 1.73$ | 0.00000379$ |
| 2026-03-25 | 3,846.38$ | 1.73$ | 0.00000386$ |
| 2026-03-19 | 3,987.01$ | 4.43$ | 0.00000386$ |
| 2026-03-18 | 3,987.01$ | 4.43$ | 0.00000399$ |
| 2026-03-17 | 4,048.83$ | 7.76$ | 0.00000399$ |
| 2026-03-16 | 4,048.83$ | 7.76$ | 0.00000405$ |
| 2026-03-14 | 3,935.37$ | 1.026$ | 0.00000405$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
