Currency One USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 644,692$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 749,703$ | 1.000$ |
| 2026-04-14 | 0.000000000000000000$ | 382,652$ | 1.001$ |
| 2026-04-13 | 0.000000000000000000$ | 564,551$ | 1.085$ |
| 2026-04-12 | 0.000000000000000000$ | 858,127$ | 1.002$ |
| 2026-04-11 | 0.000000000000000000$ | 686,980$ | 0.992674$ |
| 2026-04-10 | 0.000000000000000000$ | 764,168$ | 1.001$ |
| 2026-04-09 | 0.000000000000000000$ | 1,210,802$ | 0.992973$ |
| 2026-04-08 | 0.000000000000000000$ | 1,602,264$ | 1.002$ |
| 2026-04-07 | 0.000000000000000000$ | 906,428$ | 1.004$ |
| 2026-04-06 | 0.000000000000000000$ | 159,417$ | 1.002$ |
| 2026-04-05 | 0.000000000000000000$ | 510,997$ | 1.003$ |
| 2026-04-04 | 0.000000000000000000$ | 647,420$ | 1.002$ |
| 2026-04-03 | 0.000000000000000000$ | 1,272,683$ | 1.002$ |
| 2026-04-02 | 0.000000000000000000$ | 1,294,123$ | 0.998107$ |
| 2026-04-01 | 0.000000000000000000$ | 656,381$ | 0.998097$ |
| 2026-03-31 | 0.000000000000000000$ | 217,301$ | 0.997866$ |
| 2026-03-30 | 0.000000000000000000$ | 88,855$ | 1.001$ |
| 2026-03-29 | 0.000000000000000000$ | 433,192$ | 0.998106$ |
| 2026-03-28 | 0.000000000000000000$ | 613,453$ | 0.987661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
