Currency One USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 1,007,290$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 765,357$ | 1.001$ |
| 2026-09-24 | 0.000000000000000000$ | 827,558$ | 0.999186$ |
| 2026-09-23 | 0.000000000000000000$ | 653,493$ | 0.999292$ |
| 2026-09-22 | 0.000000000000000000$ | 638,043$ | 0.999344$ |
| 2026-09-21 | 0.000000000000000000$ | 90,740$ | 0.999321$ |
| 2026-09-20 | 0.000000000000000000$ | 203,479$ | 1.001$ |
| 2026-09-19 | 0.000000000000000000$ | 614,100$ | 1.001$ |
| 2026-09-18 | 0.000000000000000000$ | 282,521$ | 1.001$ |
| 2026-09-17 | 0.000000000000000000$ | 398,711$ | 0.998970$ |
| 2026-09-16 | 0.000000000000000000$ | 174,079$ | 1.001$ |
| 2026-09-15 | 0.000000000000000000$ | 545,387$ | 0.998583$ |
| 2026-09-14 | 0.000000000000000000$ | 110,714$ | 0.999178$ |
| 2026-09-13 | 0.000000000000000000$ | 42,998$ | 1.001$ |
| 2026-09-12 | 0.000000000000000000$ | 870,196$ | 0.999152$ |
| 2026-09-11 | 0.000000000000000000$ | 1,049,374$ | 1.001$ |
| 2026-09-10 | 0.000000000000000000$ | 739,719$ | 0.999204$ |
| 2026-09-09 | 0.000000000000000000$ | 703,263$ | 0.998806$ |
| 2026-09-08 | 0.000000000000000000$ | 277,991$ | 1.001$ |
| 2026-09-07 | 0.000000000000000000$ | 514,912$ | 0.998856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
