CAD Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 999,976$ | 379,176$ | N/A |
| 2026-04-13 | 996,846$ | 88,383$ | 0.723589$ |
| 2026-04-12 | 997,285$ | 240,303$ | 0.721275$ |
| 2026-04-11 | 997,456$ | 378,147$ | 0.721530$ |
| 2026-04-10 | 996,349$ | 499,157$ | 0.721731$ |
| 2026-04-09 | 994,989$ | 607,004$ | 0.720095$ |
| 2026-04-08 | 994,781$ | 506,978$ | 0.719980$ |
| 2026-04-07 | 993,192$ | 267,679$ | 0.717237$ |
| 2026-04-06 | 992,450$ | 307,581$ | 0.718365$ |
| 2026-04-05 | 990,954$ | 68,041$ | 0.717801$ |
| 2026-04-04 | 991,607$ | 200,577$ | 0.717328$ |
| 2026-04-03 | 995,419$ | 418,407$ | 0.718215$ |
| 2026-04-02 | 996,355$ | 416,594$ | 0.720348$ |
| 2026-04-01 | 992,557$ | 525,528$ | 0.720969$ |
| 2026-03-31 | 992,909$ | 557,943$ | 0.718221$ |
| 2026-03-30 | 1,000,469$ | 180,047$ | 0.718476$ |
| 2026-03-29 | 1,000,405$ | 133,541$ | 0.723989$ |
| 2026-03-28 | 1,001,151$ | 222,847$ | 0.724084$ |
| 2026-03-27 | 999,027$ | 358,949$ | 0.724439$ |
| 2026-03-26 | 1,005,457$ | 288,297$ | 0.722541$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
