CAICA Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 66.15$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 18.43$ | 0.00215669$ |
| 2026-06-18 | 0.000000000000000000$ | 382.88$ | 0.00220480$ |
| 2026-06-17 | 0.000000000000000000$ | 23.11$ | 0.00217861$ |
| 2026-06-16 | 0.000000000000000000$ | 777.52$ | 0.00242690$ |
| 2026-06-15 | 0.000000000000000000$ | 18.51$ | 0.00243015$ |
| 2026-06-14 | 0.000000000000000000$ | 20.10$ | 0.00278736$ |
| 2026-06-13 | 0.000000000000000000$ | 18.07$ | 0.00287002$ |
| 2026-06-12 | 0.000000000000000000$ | 31.23$ | 0.00312009$ |
| 2026-06-11 | 0.000000000000000000$ | 460.73$ | 0.00317738$ |
| 2026-06-10 | 0.000000000000000000$ | 1,594.56$ | 0.00317253$ |
| 2026-06-09 | 0.000000000000000000$ | 99.95$ | 0.00249158$ |
| 2026-06-08 | 0.000000000000000000$ | 765.51$ | 0.00305546$ |
| 2026-06-07 | 0.000000000000000000$ | 18.42$ | 0.00312096$ |
| 2026-06-06 | 0.000000000000000000$ | 21.44$ | 0.00398809$ |
| 2026-06-05 | 0.000000000000000000$ | 47.51$ | 0.00399034$ |
| 2026-06-04 | 0.000000000000000000$ | 18.52$ | 0.00399979$ |
| 2026-06-03 | 0.000000000000000000$ | 18.52$ | 0.00450206$ |
| 2026-06-02 | 0.000000000000000000$ | 24.03$ | 0.00451327$ |
| 2026-06-01 | 0.000000000000000000$ | 38.35$ | 0.00455396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
