CAICA Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-19 | 0.000000000000000000$ | 13.02$ | N/A |
| 2026-09-18 | 0.000000000000000000$ | 30.80$ | 0.00265884$ |
| 2026-09-17 | 0.000000000000000000$ | 25.90$ | 0.00256287$ |
| 2026-09-16 | 0.000000000000000000$ | 12.79$ | 0.00282048$ |
| 2026-09-15 | 0.000000000000000000$ | 375.60$ | 0.00283510$ |
| 2026-09-14 | 0.000000000000000000$ | 15.35$ | 0.00286260$ |
| 2026-09-13 | 0.000000000000000000$ | 101.24$ | 0.00295115$ |
| 2026-09-12 | 0.000000000000000000$ | 12.96$ | 0.00293069$ |
| 2026-09-11 | 0.000000000000000000$ | 13.52$ | 0.00316991$ |
| 2026-09-10 | 0.000000000000000000$ | 12.71$ | 0.00323000$ |
| 2026-09-09 | 0.000000000000000000$ | 84.70$ | 0.00324996$ |
| 2026-09-08 | 0.000000000000000000$ | 11.31$ | 0.00325207$ |
| 2026-09-07 | 0.000000000000000000$ | 12.79$ | 0.00324194$ |
| 2026-09-06 | 0.000000000000000000$ | 11.31$ | 0.00319603$ |
| 2026-09-05 | 0.000000000000000000$ | 11.07$ | 0.00318519$ |
| 2026-09-04 | 0.000000000000000000$ | 12.62$ | 0.00319283$ |
| 2026-09-03 | 0.000000000000000000$ | 14.99$ | 0.00320703$ |
| 2026-09-02 | 0.000000000000000000$ | 137.13$ | 0.00314254$ |
| 2026-09-01 | 0.000000000000000000$ | 11.15$ | 0.00311886$ |
| 2026-08-31 | 0.000000000000000000$ | 17.16$ | 0.00324655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
