CAICA Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 36.29$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 26.35$ | 0.00496160$ |
| 2026-04-15 | 0.000000000000000000$ | 19.69$ | 0.00497049$ |
| 2026-04-14 | 0.000000000000000000$ | 19.59$ | 0.00497791$ |
| 2026-04-13 | 0.000000000000000000$ | 19.81$ | 0.00496075$ |
| 2026-04-12 | 0.000000000000000000$ | 54.73$ | 0.00488480$ |
| 2026-04-11 | 0.000000000000000000$ | 26.80$ | 0.00489815$ |
| 2026-04-10 | 0.000000000000000000$ | 19.09$ | 0.00496141$ |
| 2026-04-09 | 0.000000000000000000$ | 18.30$ | 0.00502644$ |
| 2026-04-08 | 0.000000000000000000$ | 26.72$ | 0.00504261$ |
| 2026-04-07 | 0.000000000000000000$ | 17.97$ | 0.00503172$ |
| 2026-04-06 | 0.000000000000000000$ | 21.36$ | 0.00500390$ |
| 2026-04-05 | 0.000000000000000000$ | 63.77$ | 0.00500836$ |
| 2026-04-04 | 0.000000000000000000$ | 17.95$ | 0.00518809$ |
| 2026-04-03 | 0.000000000000000000$ | 17.98$ | 0.00469760$ |
| 2026-04-02 | 0.000000000000000000$ | 18.19$ | 0.00470302$ |
| 2026-04-01 | 0.000000000000000000$ | 50.29$ | 0.00472688$ |
| 2026-03-31 | 0.000000000000000000$ | 117.10$ | 0.00472723$ |
| 2026-03-30 | 0.000000000000000000$ | 288.97$ | 0.00495875$ |
| 2026-03-29 | 0.000000000000000000$ | 29.62$ | 0.00494426$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
