CAICA Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 0.000000000000000000$ | 16.98$ | N/A |
| 2026-08-04 | 0.000000000000000000$ | 29.29$ | 0.00415455$ |
| 2026-08-03 | 0.000000000000000000$ | 15.94$ | 0.00416116$ |
| 2026-08-02 | 0.000000000000000000$ | 16.42$ | 0.00416021$ |
| 2026-08-01 | 0.000000000000000000$ | 16.73$ | 0.00413189$ |
| 2026-07-31 | 0.000000000000000000$ | 52.74$ | 0.00412444$ |
| 2026-07-30 | 0.000000000000000000$ | 15.55$ | 0.00399793$ |
| 2026-07-29 | 0.000000000000000000$ | 259.08$ | 0.00367759$ |
| 2026-07-28 | 0.000000000000000000$ | 239.29$ | 0.00366397$ |
| 2026-07-27 | 0.000000000000000000$ | 15.57$ | 0.00354350$ |
| 2026-07-26 | 0.000000000000000000$ | 323.50$ | 0.00317906$ |
| 2026-07-25 | 0.000000000000000000$ | 17.32$ | 0.00317471$ |
| 2026-07-24 | 0.000000000000000000$ | 15.49$ | 0.00290150$ |
| 2026-07-23 | 0.000000000000000000$ | 15.90$ | 0.00290095$ |
| 2026-07-22 | 0.000000000000000000$ | 21.67$ | 0.00291389$ |
| 2026-07-21 | 0.000000000000000000$ | 15.85$ | 0.00291243$ |
| 2026-07-20 | 0.000000000000000000$ | 18.87$ | 0.00292517$ |
| 2026-07-19 | 0.000000000000000000$ | 15.68$ | 0.00292465$ |
| 2026-07-18 | 0.000000000000000000$ | 15.62$ | 0.00292564$ |
| 2026-07-17 | 0.000000000000000000$ | 16.02$ | 0.00295014$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
