Caila 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,309.91$ | 64.04$ | N/A |
| 2026-04-15 | 14,452.04$ | 730.54$ | 0.00001431$ |
| 2026-04-14 | 13,552.08$ | 206.53$ | 0.00001445$ |
| 2026-04-13 | 12,702.62$ | 38.27$ | 0.00001355$ |
| 2026-04-12 | 13,125.41$ | 1.44$ | 0.00001270$ |
| 2026-04-11 | 13,028.39$ | 57.54$ | 0.00001311$ |
| 2026-04-10 | 13,194.52$ | 31.54$ | 0.00001303$ |
| 2026-04-09 | 13,279.87$ | 91.57$ | 0.00001319$ |
| 2026-04-08 | 13,325.18$ | 5.58$ | 0.00001328$ |
| 2026-04-07 | 12,860.03$ | 22.73$ | 0.00001333$ |
| 2026-04-06 | 12,925.41$ | 12.37$ | 0.00001286$ |
| 2026-04-05 | 12,686.45$ | 13.80$ | 0.00001293$ |
| 2026-04-04 | 12,676.50$ | 27.37$ | 0.00001269$ |
| 2026-04-03 | 12,650.95$ | 1.84$ | 0.00001268$ |
| 2026-04-02 | 13,175.60$ | 181.27$ | 0.00001265$ |
| 2026-04-01 | 13,717.79$ | 64.51$ | 0.00001318$ |
| 2026-03-31 | 13,334.75$ | 401.85$ | 0.00001372$ |
| 2026-03-30 | 13,299.26$ | 217.49$ | 0.00001333$ |
| 2026-03-29 | 14,296.72$ | 30.77$ | 0.00001330$ |
| 2026-03-28 | 14,470.12$ | 43.12$ | 0.00001430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
