Caila 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 2.08$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 252.18$ | 0.00001917$ |
| 2026-08-10 | 0.000000000000000000$ | 1,305.02$ | 0.00001874$ |
| 2026-08-09 | 0.000000000000000000$ | 147.42$ | 0.00001888$ |
| 2026-08-08 | 0.000000000000000000$ | 65.19$ | 0.00001681$ |
| 2026-08-07 | 0.000000000000000000$ | 4.93$ | 0.00001625$ |
| 2026-08-06 | 0.000000000000000000$ | 109.09$ | 0.00001608$ |
| 2026-08-05 | 0.000000000000000000$ | 103.73$ | 0.00001613$ |
| 2026-08-04 | 0.000000000000000000$ | 199.97$ | 0.00001618$ |
| 2026-08-03 | 0.000000000000000000$ | 73.14$ | 0.00001612$ |
| 2026-08-02 | 0.000000000000000000$ | 45.52$ | 0.00001644$ |
| 2026-08-01 | 0.000000000000000000$ | 141.37$ | 0.00001633$ |
| 2026-07-31 | 0.000000000000000000$ | 2,110.99$ | 0.00001653$ |
| 2026-07-30 | 0.000000000000000000$ | 334.69$ | 0.00001670$ |
| 2026-07-29 | 0.000000000000000000$ | 59.32$ | 0.00001599$ |
| 2026-07-28 | 0.000000000000000000$ | 4.42$ | 0.00001569$ |
| 2026-07-27 | 0.000000000000000000$ | 1.024$ | 0.00001533$ |
| 2026-07-26 | 0.000000000000000000$ | 10.71$ | 0.00001554$ |
| 2026-07-25 | 0.000000000000000000$ | 40.02$ | 0.00001533$ |
| 2026-07-24 | 0.000000000000000000$ | 9.63$ | 0.00001534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
