Caila 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,191.33$ | 6.13$ | N/A |
| 2026-06-18 | 16,792.81$ | 3.65$ | 0.00001617$ |
| 2026-06-17 | 16,951.54$ | 0.000000000000000000$ | 0.00001678$ |
| 2026-06-16 | 17,224.56$ | 33.33$ | 0.00001695$ |
| 2026-06-15 | 17,183.15$ | 379.92$ | 0.00001722$ |
| 2026-06-14 | 18,021.45$ | 304.80$ | 0.00001718$ |
| 2026-06-13 | 16,644.61$ | 600.13$ | 0.00001802$ |
| 2026-06-12 | 16,723.46$ | 32.57$ | 0.00001664$ |
| 2026-06-11 | 16,122.71$ | 334.17$ | 0.00001672$ |
| 2026-06-10 | 16,831.66$ | 41.12$ | 0.00001612$ |
| 2026-06-09 | 17,003.27$ | 32.05$ | 0.00001684$ |
| 2026-06-08 | 17,086.29$ | 55.96$ | 0.00001700$ |
| 2026-06-07 | 16,003.49$ | 52.72$ | 0.00001707$ |
| 2026-06-06 | 16,162.32$ | 33.39$ | 0.00001600$ |
| 2026-06-05 | 16,952.29$ | 39.62$ | 0.00001619$ |
| 2026-06-04 | 17,573.91$ | 135.80$ | 0.00001695$ |
| 2026-06-03 | 17,512.13$ | 248.72$ | 0.00001757$ |
| 2026-06-02 | 19,157.50$ | 706.01$ | 0.00001751$ |
| 2026-06-01 | 19,320.01$ | 40.78$ | 0.00001914$ |
| 2026-05-31 | 19,424.97$ | 397.25$ | 0.00001933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
