Cakepie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,007,948$ | 28,894$ | N/A |
| 2026-05-29 | 3,140,348$ | 86,543$ | 0.763862$ |
| 2026-05-28 | 3,264,972$ | 213,013$ | 0.797419$ |
| 2026-05-27 | 2,957,297$ | 59,456$ | 0.832559$ |
| 2026-05-26 | 3,170,369$ | 74,786$ | 0.750961$ |
| 2026-05-25 | 3,748,104$ | 87,264$ | 0.817830$ |
| 2026-05-24 | 3,972,523$ | 259,505$ | 0.951757$ |
| 2026-05-23 | 3,925,090$ | 292,785$ | 1.009$ |
| 2026-05-22 | 4,938,932$ | 517,706$ | 0.996677$ |
| 2026-05-21 | 3,571,409$ | 410,980$ | 1.25$ |
| 2026-05-20 | 4,841,335$ | 1,055,607$ | 0.903100$ |
| 2026-05-19 | 8,116,901$ | 2,475,097$ | 1.23$ |
| 2026-05-18 | 2,045,845$ | 2,260.89$ | 2.06$ |
| 2026-05-17 | 2,043,944$ | 816.20$ | 0.519495$ |
| 2026-05-16 | 2,039,842$ | 754.66$ | 0.519220$ |
| 2026-05-15 | 2,041,184$ | 2,645.55$ | 0.517971$ |
| 2026-05-14 | 2,080,133$ | 1,010.52$ | 0.518311$ |
| 2026-05-13 | 2,086,601$ | 3,410.45$ | 0.528201$ |
| 2026-05-12 | 2,097,729$ | 1,302.04$ | 0.529844$ |
| 2026-05-11 | 2,112,093$ | 8,565.79$ | 0.532669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
