Cakepie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,104,314$ | 4,158.46$ | N/A |
| 2026-04-12 | 2,068,347$ | 2,292.12$ | 0.534342$ |
| 2026-04-11 | 2,082,454$ | 283.42$ | 0.525209$ |
| 2026-04-10 | 2,078,972$ | 1,170.17$ | 0.528791$ |
| 2026-04-09 | 2,105,515$ | 1,373.33$ | 0.527841$ |
| 2026-04-08 | 2,165,847$ | 1,975.79$ | 0.534270$ |
| 2026-04-07 | 2,083,805$ | 3,273.80$ | 0.549967$ |
| 2026-04-06 | 2,059,675$ | 3,060.81$ | 0.526449$ |
| 2026-04-05 | 2,082,180$ | 97.69$ | 0.523007$ |
| 2026-04-04 | 2,060,088$ | 587.94$ | 0.528721$ |
| 2026-04-03 | 2,067,692$ | 876.63$ | 0.524147$ |
| 2026-04-02 | 2,058,591$ | 1,428.05$ | 0.525042$ |
| 2026-04-01 | 2,076,032$ | 1,124.19$ | 0.522731$ |
| 2026-03-31 | 2,088,824$ | 1,561.09$ | 0.527160$ |
| 2026-03-30 | 2,119,955$ | 2,706.08$ | 0.530408$ |
| 2026-03-29 | 2,119,983$ | 5,157.53$ | 0.538313$ |
| 2026-03-28 | 2,101,596$ | 12,583.80$ | 0.538320$ |
| 2026-03-27 | 2,085,520$ | 53,011$ | 0.533652$ |
| 2026-03-26 | 2,034,154$ | 16,692.46$ | 0.529569$ |
| 2026-03-25 | 2,049,618$ | 735.04$ | 0.516526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
