Calicoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 15,945.95$ | 7.70$ | N/A |
| 2026-06-07 | 15,074.34$ | 8.31$ | 0.00001672$ |
| 2026-06-06 | 15,381.26$ | 64.24$ | 0.00001579$ |
| 2026-06-05 | 16,927.10$ | 36.73$ | 0.00001613$ |
| 2026-06-04 | 17,635.79$ | 1.021$ | 0.00001775$ |
| 2026-06-03 | 18,211.52$ | 1.38$ | 0.00001849$ |
| 2026-06-02 | 20,071$ | 2.14$ | 0.00001919$ |
| 2026-06-01 | 20,077$ | 2.44$ | 0.00002105$ |
| 2026-05-31 | 20,238$ | 10.29$ | 0.00002105$ |
| 2026-05-30 | 20,020$ | 10.78$ | 0.00002122$ |
| 2026-05-29 | 20,173$ | 12.28$ | 0.00002110$ |
| 2026-05-28 | 20,235$ | 11.65$ | 0.00002115$ |
| 2026-05-27 | 20,637$ | 10.11$ | 0.00002122$ |
| 2026-05-26 | 20,973$ | 1.69$ | 0.00002164$ |
| 2026-05-25 | 21,046$ | 3.97$ | 0.00002199$ |
| 2026-05-24 | 20,667$ | 296.99$ | 0.00002208$ |
| 2026-05-23 | 21,818$ | 13.83$ | 0.00002178$ |
| 2026-05-22 | 22,545$ | 3.61$ | 0.00002288$ |
| 2026-05-21 | 22,244$ | 3.01$ | 0.00002364$ |
| 2026-05-20 | 21,858$ | 172.60$ | 0.00002332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
