Camelot Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 1,440,180$ | 1,233.34$ | N/A |
| 2026-05-31 | 1,456,055$ | 848.80$ | 56.87$ |
| 2026-05-30 | 1,463,876$ | 2,238.57$ | 57.49$ |
| 2026-05-29 | 1,456,075$ | 7,617.34$ | 57.81$ |
| 2026-05-28 | 1,518,382$ | 2,355.76$ | 57.48$ |
| 2026-05-27 | 1,562,449$ | 1,822.55$ | 59.87$ |
| 2026-05-26 | 1,564,520$ | 2,585.75$ | 61.75$ |
| 2026-05-25 | 1,582,510$ | 4,525.85$ | 61.83$ |
| 2026-05-24 | 1,634,154$ | 8,419.11$ | 62.57$ |
| 2026-05-23 | 1,652,130$ | 2,476.21$ | 64.58$ |
| 2026-05-22 | 1,695,894$ | 3,492.60$ | 65.27$ |
| 2026-05-21 | 1,745,906$ | 24,657$ | 67.00$ |
| 2026-05-20 | 1,549,439$ | 19,382.33$ | 69.05$ |
| 2026-05-19 | 1,732,159$ | 3,008.70$ | 61.21$ |
| 2026-05-18 | 1,745,623$ | 3,224.07$ | 68.44$ |
| 2026-05-17 | 1,801,376$ | 2,614.43$ | 69.37$ |
| 2026-05-16 | 1,844,150$ | 7,899.52$ | 71.30$ |
| 2026-05-15 | 1,970,875$ | 28,996$ | 73.03$ |
| 2026-05-14 | 1,797,305$ | 5,152.66$ | 78.08$ |
| 2026-05-13 | 1,833,484$ | 2,510.07$ | 71.24$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
