Candle TV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 101,424$ | 46.36$ | N/A |
| 2026-05-31 | 101,629$ | 1.54$ | 0.00001413$ |
| 2026-05-30 | 100,978$ | 2.99$ | 0.00001416$ |
| 2026-05-29 | 100,978$ | 2.99$ | 0.00001408$ |
| 2026-05-28 | 105,011$ | 25.35$ | 0.00001408$ |
| 2026-05-27 | 104,878$ | 25.26$ | 0.00001465$ |
| 2026-05-26 | 106,332$ | 5.15$ | 0.00001460$ |
| 2026-05-25 | 104,642$ | 1.58$ | 0.00001481$ |
| 2026-05-24 | 107,249$ | 16.05$ | 0.00001458$ |
| 2026-05-23 | 106,841$ | 6.66$ | 0.00001493$ |
| 2026-05-22 | 107,390$ | 8.27$ | 0.00001488$ |
| 2026-05-21 | 105,864$ | 1.089$ | 0.00001496$ |
| 2026-05-20 | 103,802$ | 20.02$ | 0.00001475$ |
| 2026-05-19 | 105,031$ | 61.32$ | 0.00001446$ |
| 2026-05-18 | 104,311$ | 13.62$ | 0.00001463$ |
| 2026-05-17 | 104,311$ | 13.62$ | 0.00001454$ |
| 2026-05-16 | 115,367$ | 1.63$ | 0.00001454$ |
| 2026-05-15 | 115,367$ | 1.63$ | 0.00001607$ |
| 2026-05-14 | 112,362$ | 1.58$ | 0.00001607$ |
| 2026-05-13 | 116,716$ | 1.15$ | 0.00001564$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
