Candle TV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 105,740$ | 217.15$ | N/A |
| 2026-04-15 | 103,498$ | 411.62$ | 0.00001473$ |
| 2026-04-14 | 107,160$ | 874.71$ | 0.00001443$ |
| 2026-04-13 | 107,160$ | 874.71$ | 0.00001489$ |
| 2026-04-12 | 103,949$ | 72.26$ | 0.00001489$ |
| 2026-04-11 | 104,612$ | 72.72$ | 0.00001448$ |
| 2026-04-10 | 103,870$ | 134,052$ | 0.00001457$ |
| 2026-04-09 | 103,799$ | 137,163$ | 0.00001447$ |
| 2026-04-08 | 99,842$ | 127,316$ | 0.00001446$ |
| 2026-04-07 | 102,073$ | 128,762$ | 0.00001388$ |
| 2026-04-06 | 99,099$ | 118,543$ | 0.00001422$ |
| 2026-04-05 | 100,992$ | 121,735$ | 0.00001380$ |
| 2026-04-04 | 100,562$ | 118,139$ | 0.00001407$ |
| 2026-04-03 | 98,124$ | 109,470$ | 0.00001401$ |
| 2026-04-02 | 104,724$ | 91,817$ | 0.00001367$ |
| 2026-04-01 | 104,640$ | 52,009$ | 0.00001459$ |
| 2026-03-31 | 104,719$ | 56,004$ | 0.00001458$ |
| 2026-03-30 | 104,007$ | 53,172$ | 0.00001459$ |
| 2026-03-29 | 107,738$ | 54,439$ | 0.00001453$ |
| 2026-03-28 | 107,740$ | 57,419$ | 0.00001500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
