Candles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,268,945$ | 52,161$ | N/A |
| 2026-06-18 | 1,182,391$ | 29,310$ | 1.16$ |
| 2026-06-17 | 1,236,813$ | 44,866$ | 1.090$ |
| 2026-06-16 | 1,253,937$ | 75,020$ | 1.14$ |
| 2026-06-15 | 1,281,297$ | 26,666$ | 1.17$ |
| 2026-06-14 | 1,170,050$ | 9,759.83$ | 1.20$ |
| 2026-06-13 | 954,157$ | 162,633$ | 1.11$ |
| 2026-06-12 | 965,073$ | 10,888.80$ | 0.908400$ |
| 2026-06-11 | 905,119$ | 33,916$ | 0.925913$ |
| 2026-06-10 | 894,960$ | 19,488.58$ | 0.870852$ |
| 2026-06-09 | 963,446$ | 64,777$ | 0.865045$ |
| 2026-06-08 | 969,205$ | 47,069$ | 0.935059$ |
| 2026-06-07 | 935,020$ | 73,304$ | 0.947400$ |
| 2026-06-06 | 920,455$ | 55,514$ | 0.918704$ |
| 2026-06-05 | 998,081$ | 44,573$ | 0.914644$ |
| 2026-06-04 | 1,091,817$ | 56,061$ | 1.002$ |
| 2026-06-03 | 1,096,935$ | 184,819$ | 1.10$ |
| 2026-06-02 | 1,058,709$ | 45,793$ | 1.11$ |
| 2026-06-01 | 1,046,068$ | 51,754$ | 1.079$ |
| 2026-05-31 | 972,205$ | 49,563$ | 1.077$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
