Candles 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 628,597$ | 9,978.26$ | N/A |
| 2026-04-15 | 655,801$ | 58,779$ | 0.974463$ |
| 2026-04-14 | 691,867$ | 37,073$ | 1.030$ |
| 2026-04-13 | 668,690$ | 41,532$ | 1.098$ |
| 2026-04-12 | 724,489$ | 15,106.85$ | 1.073$ |
| 2026-04-11 | 656,014$ | 86,483$ | 1.18$ |
| 2026-04-10 | 748,178$ | 152,189$ | 1.075$ |
| 2026-04-09 | 809,255$ | 110,727$ | 1.22$ |
| 2026-04-08 | 863,331$ | 27,037$ | 1.36$ |
| 2026-04-07 | 785,417$ | 33,114$ | 1.46$ |
| 2026-04-06 | 791,560$ | 11,776.72$ | 1.35$ |
| 2026-04-05 | 771,809$ | 114,802$ | 1.38$ |
| 2026-04-04 | 733,073$ | 22,298$ | 1.36$ |
| 2026-04-03 | 672,812$ | 12,543.97$ | 1.31$ |
| 2026-04-02 | 715,625$ | 17,472.93$ | 1.22$ |
| 2026-04-01 | 700,175$ | 13,206.12$ | 1.31$ |
| 2026-03-31 | 726,352$ | 19,758.83$ | 1.30$ |
| 2026-03-30 | 754,651$ | 21,534$ | 1.36$ |
| 2026-03-29 | 728,844$ | 12,253.18$ | 1.43$ |
| 2026-03-28 | 732,170$ | 44,329$ | 1.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
