Cap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,723.32$ | 174.07$ | N/A |
| 2026-04-17 | 11,829.06$ | 175.46$ | 0.00001174$ |
| 2026-04-16 | 10,616.58$ | 1.63$ | 0.00001183$ |
| 2026-04-15 | 10,616.58$ | 1.63$ | 0.00001062$ |
| 2026-04-14 | 10,328.72$ | 2.03$ | 0.00001062$ |
| 2026-04-13 | 10,191.30$ | 2.01$ | 0.00001033$ |
| 2026-04-12 | 10,659.69$ | 2.31$ | 0.00001020$ |
| 2026-04-11 | 10,659.69$ | 2.31$ | 0.00001066$ |
| 2026-04-09 | 10,733.51$ | 1.68$ | 0.00001066$ |
| 2026-04-08 | 10,773.37$ | 1.68$ | 0.00001074$ |
| 2026-04-07 | 10,773.37$ | 1.68$ | 0.00001074$ |
| 2026-04-06 | 10,229.43$ | 11.77$ | 0.00001074$ |
| 2026-04-05 | 10,229.43$ | 11.77$ | 0.00001023$ |
| 2026-04-04 | 10,095.68$ | 11.31$ | 0.00001023$ |
| 2026-04-03 | 9,955.72$ | 2.39$ | 0.00001010$ |
| 2026-04-02 | 10,234.31$ | 2.67$ | 0.00000990$ |
| 2026-04-01 | 10,333.61$ | 1.35$ | 0.00001024$ |
| 2026-03-31 | 10,378.28$ | 7.08$ | 0.00001034$ |
| 2026-03-30 | 10,448.94$ | 1.28$ | 0.00001038$ |
| 2026-03-29 | 10,329.92$ | 7.49$ | 0.00001045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
