Cap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 7,490.71$ | 3.94$ | N/A |
| 2026-06-07 | 6,976.96$ | 98.24$ | 0.00000749$ |
| 2026-06-06 | 7,313.73$ | 112.17$ | 0.00000698$ |
| 2026-06-05 | 7,313.73$ | 112.17$ | 0.00000732$ |
| 2026-06-04 | 8,739.85$ | 1.22$ | 0.00000732$ |
| 2026-06-03 | 8,841.92$ | 1.24$ | 0.00000875$ |
| 2026-06-02 | 9,843.74$ | 1.46$ | 0.00000887$ |
| 2026-06-01 | 9,820.47$ | 11.10$ | 0.00000985$ |
| 2026-05-31 | 9,893.90$ | 2.61$ | 0.00000982$ |
| 2026-05-30 | 9,795.94$ | 1.66$ | 0.00000990$ |
| 2026-05-29 | 10,046.36$ | 4.01$ | 0.00000980$ |
| 2026-05-28 | 9,870.87$ | 8.00$ | 0.00001005$ |
| 2026-05-27 | 10,096.25$ | 7.58$ | 0.00000988$ |
| 2026-05-26 | 10,199.50$ | 14.51$ | 0.00001010$ |
| 2026-05-25 | 10,347.47$ | 1.44$ | 0.00001020$ |
| 2026-05-24 | 10,244.39$ | 1.43$ | 0.00001036$ |
| 2026-05-23 | 10,139.93$ | 16.23$ | 0.00001025$ |
| 2026-05-22 | 10,543.43$ | 1.52$ | 0.00001008$ |
| 2026-05-21 | 10,207.70$ | 1.57$ | 0.00001055$ |
| 2026-05-20 | 10,148.25$ | 3.08$ | 0.00001021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
