Cap USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 81,405,663$ | 355.47$ | N/A |
| 2026-06-18 | 83,643,654$ | 212.67$ | 0.999678$ |
| 2026-06-17 | 82,044,789$ | 5.88$ | 0.999715$ |
| 2026-06-16 | 79,993,306$ | 139.48$ | 0.999749$ |
| 2026-06-15 | 80,343,018$ | 1,593.01$ | 0.999702$ |
| 2026-06-14 | 81,368,341$ | 237.83$ | 0.999763$ |
| 2026-06-13 | 80,928,500$ | 43.83$ | 0.999734$ |
| 2026-06-12 | 79,883,000$ | 35.87$ | 0.999715$ |
| 2026-06-11 | 79,507,340$ | 147.09$ | 0.999715$ |
| 2026-06-10 | 80,095,070$ | 40.26$ | 0.999762$ |
| 2026-06-09 | 81,332,662$ | 3.94$ | 0.999819$ |
| 2026-06-08 | 81,578,053$ | 4.00$ | 0.999697$ |
| 2026-06-07 | 82,441,974$ | 1,044.63$ | 0.999716$ |
| 2026-06-06 | 82,185,303$ | 3,087.14$ | 0.999616$ |
| 2026-06-05 | 80,002,461$ | 1.063$ | 0.999697$ |
| 2026-06-04 | 87,022,484$ | 124.33$ | 0.999734$ |
| 2026-06-03 | 89,425,712$ | 330.55$ | 0.999630$ |
| 2026-06-02 | 90,722,726$ | 1,615.30$ | 0.999668$ |
| 2026-06-01 | 91,521,748$ | 3,440.76$ | 0.999555$ |
| 2026-05-31 | 91,840,621$ | 978.01$ | 0.999573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
