Cap USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 98,318,210$ | 155,489$ | N/A |
| 2026-03-25 | 97,955,310$ | 159,472$ | 0.999803$ |
| 2026-03-24 | 95,567,584$ | 251,972$ | 0.999799$ |
| 2026-03-23 | 99,531,558$ | 35,101$ | 0.977411$ |
| 2026-03-22 | 124,321,111$ | 148,949$ | 0.998939$ |
| 2026-03-21 | 126,176,081$ | 160,394$ | 0.992358$ |
| 2026-03-20 | 131,425,218$ | 820,883$ | 0.979688$ |
| 2026-03-19 | 108,680,911$ | 413,574$ | 1.019$ |
| 2026-03-18 | 108,242,466$ | 468,104$ | 1.002$ |
| 2026-03-17 | 105,076,915$ | 221,769$ | 0.973070$ |
| 2026-03-16 | 105,195,157$ | 356.04$ | 0.985694$ |
| 2026-03-15 | 108,613,378$ | 38,793$ | 0.984356$ |
| 2026-03-14 | 113,318,803$ | 40,623$ | 1.016$ |
| 2026-03-13 | 115,116,387$ | 90,747$ | 1.000$ |
| 2026-03-12 | 111,704,052$ | 163,005$ | 1.015$ |
| 2026-03-11 | 112,314,741$ | 195,759$ | 0.983690$ |
| 2026-03-10 | 106,132,170$ | 148,682$ | 0.976221$ |
| 2026-03-09 | 110,370,981$ | 44,310$ | 0.972159$ |
| 2026-03-08 | 112,331,883$ | 164,959$ | 1.011$ |
| 2026-03-07 | 107,646,996$ | 121,860$ | 1.009$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
