Cap USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 93,201,370$ | 0.000000000000000000$ | N/A |
| 2026-08-10 | 96,287,848$ | 0.000000000000000000$ | 0.999754$ |
| 2026-08-09 | 96,338,274$ | 0.000000000000000000$ | 0.999853$ |
| 2026-08-08 | 96,415,045$ | 0.000000000000000000$ | 0.999841$ |
| 2026-08-07 | 96,518,682$ | 0.000000000000000000$ | 0.999730$ |
| 2026-08-06 | 94,554,554$ | 0.000000000000000000$ | 0.999781$ |
| 2026-08-05 | 94,202,782$ | 0.000000000000000000$ | 0.999790$ |
| 2026-08-04 | 81,473,792$ | 0.000000000000000000$ | 0.999790$ |
| 2026-08-03 | 81,866,546$ | 0.000000000000000000$ | 0.999780$ |
| 2026-08-02 | 81,968,999$ | 0.000000000000000000$ | 0.999791$ |
| 2026-08-01 | 77,634,161$ | 0.000000000000000000$ | 0.999790$ |
| 2026-07-31 | 69,107,518$ | 0.000000000000000000$ | 0.999759$ |
| 2026-07-30 | 72,672,625$ | 0.000000000000000000$ | 0.999752$ |
| 2026-07-29 | 74,390,366$ | 0.000000000000000000$ | 0.999835$ |
| 2026-07-28 | 73,081,592$ | 0.000000000000000000$ | 0.999827$ |
| 2026-07-27 | 73,495,485$ | 0.000000000000000000$ | 0.999902$ |
| 2026-07-26 | 75,210,732$ | 0.000000000000000000$ | 0.999936$ |
| 2026-07-25 | 75,639,760$ | 0.000000000000000000$ | 0.999967$ |
| 2026-07-24 | 76,466,726$ | 0.000000000000000000$ | 0.999930$ |
| 2026-07-23 | 75,311,546$ | 370.53$ | 0.999874$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
