Capital One (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 4,350.17$ | 53,548$ | N/A |
| 2026-06-20 | 4,360.67$ | 55,197$ | 203.51$ |
| 2026-06-19 | 4,358.87$ | 58,442$ | 204.00$ |
| 2026-06-18 | 4,419.11$ | 57,946$ | 203.92$ |
| 2026-06-17 | 4,325.03$ | 55,344$ | 204.82$ |
| 2026-06-16 | 4,237.24$ | 57,503$ | 200.46$ |
| 2026-06-15 | 3,983.43$ | 58,190$ | 196.68$ |
| 2026-06-14 | 3,996.21$ | 54,207$ | 184.63$ |
| 2026-06-13 | 3,998.28$ | 63,098$ | 185.37$ |
| 2026-06-12 | 3,913.61$ | 60,548$ | 185.20$ |
| 2026-06-11 | 3,869.13$ | 58,073$ | 181.39$ |
| 2026-06-10 | 3,971.98$ | 57,768$ | 179.37$ |
| 2026-06-09 | 3,931.34$ | 54,521$ | 184.10$ |
| 2026-06-08 | 3,920.19$ | 54,382$ | 182.21$ |
| 2026-06-07 | 3,937.83$ | 54,228$ | 181.70$ |
| 2026-06-06 | 3,938.28$ | 57,337$ | 183.00$ |
| 2026-06-05 | 3,962.28$ | 62,605$ | 182.50$ |
| 2026-06-04 | 3,863.11$ | 61,175$ | 183.65$ |
| 2026-06-03 | 4,254.13$ | 57,520$ | 179.05$ |
| 2026-06-02 | 4,277.06$ | 61,922$ | 185.71$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
