Capital One (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,642.58$ | 54,608$ | N/A |
| 2026-04-16 | 2,637.16$ | 57,166$ | 203.18$ |
| 2026-04-15 | 2,572.60$ | 59,328$ | 204.69$ |
| 2026-04-14 | 2,543.46$ | 58,749$ | 199.68$ |
| 2026-04-13 | 2,470.43$ | 53,013$ | 197.42$ |
| 2026-04-12 | 2,470.50$ | 54,237$ | 191.75$ |
| 2026-04-11 | 2,483.86$ | 57,600$ | 191.76$ |
| 2026-04-10 | 2,509.82$ | 59,679$ | 192.80$ |
| 2026-04-09 | 2,495.20$ | 63,208$ | 194.81$ |
| 2026-04-08 | 2,395.92$ | 61,824$ | 192.01$ |
| 2026-04-07 | 2,437.38$ | 56,017$ | 184.53$ |
| 2026-04-06 | 2,357.50$ | 53,099$ | 184.28$ |
| 2026-04-05 | 2,363.49$ | 54,793$ | 182.77$ |
| 2026-04-04 | 2,362.66$ | 53,132$ | 183.23$ |
| 2026-04-03 | 2,344.66$ | 65,439$ | 182.91$ |
| 2026-04-02 | 2,395.95$ | 62,515$ | 181.38$ |
| 2026-04-01 | 2,353.11$ | 63,174$ | 185.75$ |
| 2026-03-31 | 2,310.06$ | 62,317$ | 182.43$ |
| 2026-03-30 | 2,279.30$ | 55,830$ | 177.65$ |
| 2026-03-29 | 2,273.09$ | 54,243$ | 176.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
