Caprisun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 19,609.60$ | 60.20$ | N/A |
| 2026-04-15 | 19,432.65$ | 1.24$ | 0.00001960$ |
| 2026-04-14 | 19,272.79$ | 18.22$ | 0.00001943$ |
| 2026-04-13 | 19,272.79$ | 18.22$ | 0.00001927$ |
| 2026-04-04 | 19,017.22$ | 2.11$ | 0.00001927$ |
| 2026-04-03 | 18,960.31$ | 2.65$ | 0.00001902$ |
| 2026-04-02 | 19,258.17$ | 1.36$ | 0.00001896$ |
| 2026-04-01 | 18,602.25$ | 0.882859$ | 0.00001925$ |
| 2026-03-31 | 19,017.05$ | 5.77$ | 0.00001860$ |
| 2026-03-30 | 19,421.68$ | 2.04$ | 0.00001901$ |
| 2026-03-29 | 18,800.00$ | 0.735008$ | 0.00001942$ |
| 2026-03-28 | 18,803.91$ | 1.24$ | 0.00001884$ |
| 2026-03-27 | 18,564.47$ | 1.22$ | 0.00001880$ |
| 2026-03-26 | 18,498.66$ | 1.25$ | 0.00001856$ |
| 2026-03-25 | 18,498.66$ | 1.25$ | 0.00001850$ |
| 2026-03-23 | 19,003.34$ | 1.10$ | 0.00001850$ |
| 2026-03-22 | 19,003.34$ | 1.10$ | 0.00001901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
