Caprisun 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 20,810$ | 4.10$ | N/A |
| 2026-05-31 | 20,630$ | 28.61$ | 0.00002082$ |
| 2026-05-30 | 20,484$ | 1.28$ | 0.00002063$ |
| 2026-05-29 | 21,096$ | 10.57$ | 0.00002048$ |
| 2026-05-28 | 21,985$ | 19.53$ | 0.00002110$ |
| 2026-05-27 | 22,409$ | 28.47$ | 0.00002198$ |
| 2026-05-26 | 21,940$ | 6.93$ | 0.00002242$ |
| 2026-05-25 | 21,940$ | 6.93$ | 0.00002196$ |
| 2026-05-24 | 21,429$ | 1.52$ | 0.00002196$ |
| 2026-05-23 | 21,445$ | 8.02$ | 0.00002143$ |
| 2026-05-22 | 21,445$ | 8.02$ | 0.00002144$ |
| 2026-05-21 | 21,237$ | 15.32$ | 0.00002144$ |
| 2026-05-20 | 21,221$ | 15.85$ | 0.00002124$ |
| 2026-05-19 | 21,051$ | 15.63$ | 0.00002122$ |
| 2026-05-18 | 21,051$ | 15.63$ | 0.00002104$ |
| 2026-05-14 | 20,747$ | 28.34$ | 0.00002104$ |
| 2026-05-13 | 20,563$ | 1.090$ | 0.00002075$ |
| 2026-05-12 | 20,662$ | 2.87$ | 0.00002056$ |
| 2026-05-11 | 20,769$ | 2.65$ | 0.00002066$ |
| 2026-05-10 | 20,724$ | 75.52$ | 0.00002076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
