Captain Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 20,747$ | 11.40$ | N/A |
| 2026-04-13 | 20,759$ | 910.90$ | 0.00002075$ |
| 2026-04-12 | 20,759$ | 910.90$ | 0.00002076$ |
| 2026-04-10 | 25,012$ | 50.14$ | 0.00002076$ |
| 2026-04-09 | 23,241$ | 885.49$ | 0.00002507$ |
| 2026-04-08 | 23,387$ | 892.61$ | 0.00002324$ |
| 2026-04-07 | 20,127$ | 40.91$ | 0.00002343$ |
| 2026-04-06 | 20,095$ | 40.90$ | 0.00002016$ |
| 2026-04-05 | 20,228$ | 286.25$ | 0.00002016$ |
| 2026-04-04 | 20,228$ | 406.44$ | 0.00002023$ |
| 2026-04-03 | 20,228$ | 406.44$ | 0.00002022$ |
| 2026-04-02 | 23,324$ | 524.04$ | 0.00002022$ |
| 2026-04-01 | 23,965$ | 31.85$ | 0.00002332$ |
| 2026-03-31 | 23,574$ | 31.27$ | 0.00002401$ |
| 2026-03-30 | 23,574$ | 31.27$ | 0.00002357$ |
| 2026-03-29 | 23,362$ | 45.56$ | 0.00002357$ |
| 2026-03-28 | 23,331$ | 45.50$ | 0.00002336$ |
| 2026-03-27 | 25,050$ | 25.05$ | 0.00002333$ |
| 2026-03-26 | 25,966$ | 25.65$ | 0.00002505$ |
| 2026-03-25 | 25,107$ | 361.09$ | 0.00002565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
