Captain Ethereum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 17,846.11$ | 36.87$ | N/A |
| 2026-06-17 | 17,846.11$ | 36.87$ | 0.00001785$ |
| 2026-06-11 | 16,416.12$ | 48.74$ | 0.00001785$ |
| 2026-06-10 | 16,544.75$ | 781.33$ | 0.00001642$ |
| 2026-06-09 | 16,544.75$ | 781.33$ | 0.00001654$ |
| 2026-06-07 | 18,940.36$ | 6.72$ | 0.00001654$ |
| 2026-06-06 | 18,984.69$ | 61.79$ | 0.00001894$ |
| 2026-06-05 | 21,629$ | 902.36$ | 0.00001902$ |
| 2026-06-04 | 20,608$ | 1,212.91$ | 0.00002163$ |
| 2026-06-03 | 26,050$ | 10.67$ | 0.00002058$ |
| 2026-06-02 | 26,123$ | 10.69$ | 0.00002605$ |
| 2026-06-01 | 26,123$ | 10.69$ | 0.00002610$ |
| 2026-05-30 | 25,821$ | 198.62$ | 0.00002610$ |
| 2026-05-29 | 25,403$ | 83.49$ | 0.00002582$ |
| 2026-05-28 | 25,978$ | 10.52$ | 0.00002540$ |
| 2026-05-27 | 26,152$ | 88.35$ | 0.00002598$ |
| 2026-05-26 | 26,576$ | 499.83$ | 0.00002612$ |
| 2026-05-25 | 28,683$ | 1,517.31$ | 0.00002659$ |
| 2026-05-24 | 25,878$ | 390.84$ | 0.00002869$ |
| 2026-05-23 | 26,239$ | 822.53$ | 0.00002588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
