Captcha (captcha.social) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 96,961$ | 136,108$ | N/A |
| 2026-04-13 | 114,021$ | 156,215$ | 0.00009650$ |
| 2026-04-12 | 102,674$ | 132,385$ | 0.00011403$ |
| 2026-04-11 | 114,310$ | 149,005$ | 0.00010266$ |
| 2026-04-10 | 108,462$ | 170,736$ | 0.00011431$ |
| 2026-04-09 | 131,197$ | 174,598$ | 0.00010847$ |
| 2026-04-08 | 143,369$ | 180,060$ | 0.00012985$ |
| 2026-04-07 | 208,048$ | 164,595$ | 0.00014351$ |
| 2026-04-06 | 241,998$ | 233,334$ | 0.00020806$ |
| 2026-04-05 | 221,170$ | 217,179$ | 0.00024252$ |
| 2026-04-04 | 262,173$ | 287,891$ | 0.00022117$ |
| 2026-04-03 | 362,368$ | 850,823$ | 0.00026215$ |
| 2026-04-02 | 426,569$ | 930,265$ | 0.00036213$ |
| 2026-04-01 | 803,156$ | 1,074,645$ | 0.00042206$ |
| 2026-03-31 | 884,228$ | 953,622$ | 0.00080513$ |
| 2026-03-30 | 822,307$ | 1,004,129$ | 0.00087973$ |
| 2026-03-29 | 1,127,933$ | 1,877,278$ | 0.00082344$ |
| 2026-03-28 | 1,193,634$ | 2,046,040$ | 0.00114449$ |
| 2026-03-27 | 0.000000000000000000$ | 3,965,016$ | 0.00125226$ |
| 2026-03-26 | 0.000000000000000000$ | 3,942,439$ | 0.00072358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
