Capybara 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 79,627$ | 4,664.60$ | N/A |
| 2026-04-15 | 67,009$ | 1,540.71$ | 0.000000079658$ |
| 2026-04-14 | 68,536$ | 2,291.12$ | 0.000000067028$ |
| 2026-04-13 | 73,252$ | 952.79$ | 0.000000068601$ |
| 2026-04-12 | 77,734$ | 772.15$ | 0.000000073274$ |
| 2026-04-11 | 76,257$ | 2,828.82$ | 0.000000077744$ |
| 2026-04-10 | 83,077$ | 1,876.34$ | 0.000000076676$ |
| 2026-04-09 | 87,266$ | 1,748.33$ | 0.000000083086$ |
| 2026-04-08 | 96,880$ | 1,056.35$ | 0.000000087294$ |
| 2026-04-07 | 89,839$ | 3,008.19$ | 0.000000097382$ |
| 2026-04-06 | 92,225$ | 1,041.38$ | 0.000000090297$ |
| 2026-04-05 | 98,469$ | 571.33$ | 0.000000092249$ |
| 2026-04-04 | 93,430$ | 1,564.91$ | 0.000000098507$ |
| 2026-04-03 | 95,553$ | 2,258.84$ | 0.000000093457$ |
| 2026-04-02 | 95,293$ | 2,919.04$ | 0.000000095581$ |
| 2026-04-01 | 102,661$ | 1,654.91$ | 0.000000095320$ |
| 2026-03-31 | 104,119$ | 1,134.80$ | 0.000000102763$ |
| 2026-03-30 | 115,205$ | 1,591.16$ | 0.000000104682$ |
| 2026-03-29 | 114,230$ | 3,627.30$ | 0.000000114660$ |
| 2026-03-28 | 114,716$ | 22,362$ | 0.000000114823$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
