Capybara 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 97,427$ | 950.89$ | N/A |
| 2026-06-01 | 101,455$ | 820.11$ | 0.000000097460$ |
| 2026-05-31 | 107,666$ | 284.82$ | 0.000000101512$ |
| 2026-05-30 | 110,386$ | 295.54$ | 0.000000108230$ |
| 2026-05-29 | 108,160$ | 504.87$ | 0.000000110436$ |
| 2026-05-28 | 114,930$ | 917.42$ | 0.000000108159$ |
| 2026-05-27 | 110,276$ | 2,433.61$ | 0.000000114969$ |
| 2026-05-26 | 107,371$ | 413.64$ | 0.000000110833$ |
| 2026-05-25 | 106,421$ | 673.33$ | 0.000000107407$ |
| 2026-05-24 | 107,016$ | 1,222.38$ | 0.000000107071$ |
| 2026-05-23 | 104,237$ | 2,121.49$ | 0.000000107040$ |
| 2026-05-22 | 117,633$ | 5,007.62$ | 0.000000104273$ |
| 2026-05-21 | 103,121$ | 4,723.68$ | 0.000000117735$ |
| 2026-05-20 | 103,790$ | 3,768.59$ | 0.000000103156$ |
| 2026-05-19 | 125,729$ | 2,724.21$ | 0.000000103305$ |
| 2026-05-18 | 144,410$ | 3,590.78$ | 0.000000126306$ |
| 2026-05-17 | 163,818$ | 4,209.49$ | 0.000000143823$ |
| 2026-05-16 | 158,132$ | 1,176.26$ | 0.000000146422$ |
| 2026-05-15 | 179,817$ | 2,559.24$ | 0.000000158150$ |
| 2026-05-14 | 179,289$ | 6,793.28$ | 0.000000178953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
