Capybara 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 450,166$ | 3,514.52$ | N/A |
| 2026-09-10 | 507,846$ | 12,125.08$ | 0.000000450320$ |
| 2026-09-09 | 544,889$ | 10,747.49$ | 0.000000508020$ |
| 2026-09-08 | 551,312$ | 28,891$ | 0.000000545076$ |
| 2026-09-07 | 410,966$ | 24,353$ | 0.000000551501$ |
| 2026-09-06 | 546,889$ | 26,318$ | 0.000000411106$ |
| 2026-09-05 | 395,708$ | 20,556$ | 0.000000547077$ |
| 2026-09-04 | 546,260$ | 60,315$ | 0.000000395843$ |
| 2026-09-03 | 303,135$ | 3,613.83$ | 0.000000546447$ |
| 2026-09-02 | 318,378$ | 8,080.92$ | 0.000000303239$ |
| 2026-09-01 | 386,024$ | 7,107.14$ | 0.000000318487$ |
| 2026-08-31 | 384,027$ | 9,536.18$ | 0.000000386156$ |
| 2026-08-30 | 388,397$ | 7,221.90$ | 0.000000384158$ |
| 2026-08-29 | 320,388$ | 17,263.25$ | 0.000000388530$ |
| 2026-08-28 | 442,628$ | 28,943$ | 0.000000320498$ |
| 2026-08-27 | 575,671$ | 56,505$ | 0.000000442779$ |
| 2026-08-26 | 662,643$ | 50,765$ | 0.000000575868$ |
| 2026-08-25 | 972,019$ | 393,060$ | 0.000000662869$ |
| 2026-08-24 | 663,853$ | 122,683$ | 0.000000972352$ |
| 2026-08-23 | 315,415$ | 19,754.48$ | 0.000000664080$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
