Capybara Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 4.18$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 2,351.26$ | 0.00000151$ |
| 2026-06-15 | 0.000000000000000000$ | 2,351.26$ | 0.00000151$ |
| 2026-06-14 | 0.000000000000000000$ | 4.13$ | 0.00000151$ |
| 2026-06-13 | 0.000000000000000000$ | 4.13$ | 0.00000154$ |
| 2026-06-12 | 0.000000000000000000$ | 2,237.77$ | 0.00000154$ |
| 2026-06-11 | 0.000000000000000000$ | 1.25$ | 0.00000153$ |
| 2026-06-10 | 0.000000000000000000$ | 11.93$ | 0.00000139$ |
| 2026-06-09 | 0.000000000000000000$ | 629.43$ | 0.00000140$ |
| 2026-06-08 | 0.000000000000000000$ | 187.07$ | 0.00000144$ |
| 2026-06-07 | 0.000000000000000000$ | 219.03$ | 0.00000136$ |
| 2026-06-06 | 0.000000000000000000$ | 226.73$ | 0.00000129$ |
| 2026-06-05 | 0.000000000000000000$ | 226.73$ | 0.00000133$ |
| 2026-06-03 | 0.000000000000000000$ | 2.86$ | 0.00000133$ |
| 2026-06-02 | 0.000000000000000000$ | 2.86$ | 0.00000163$ |
| 2026-06-01 | 0.000000000000000000$ | 114.99$ | 0.00000163$ |
| 2026-05-31 | 0.000000000000000000$ | 209.27$ | 0.00000171$ |
| 2026-05-30 | 0.000000000000000000$ | 209.27$ | 0.00000172$ |
| 2026-05-29 | 0.000000000000000000$ | 64.84$ | 0.00000172$ |
| 2026-05-28 | 0.000000000000000000$ | 64.84$ | 0.00000169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
