Capybara Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 1,089.50$ | N/A |
| 2026-04-07 | 0.000000000000000000$ | 555.78$ | 0.00000184$ |
| 2026-04-06 | 0.000000000000000000$ | 1,030.98$ | 0.00000179$ |
| 2026-04-05 | 0.000000000000000000$ | 1,030.98$ | 0.00000170$ |
| 2026-04-04 | 0.000000000000000000$ | 342.87$ | 0.00000170$ |
| 2026-04-03 | 0.000000000000000000$ | 341.64$ | 0.00000175$ |
| 2026-04-02 | 0.000000000000000000$ | 3.03$ | 0.00000175$ |
| 2026-04-01 | 0.000000000000000000$ | 539.39$ | 0.00000183$ |
| 2026-03-31 | 0.000000000000000000$ | 536.10$ | 0.00000174$ |
| 2026-03-30 | 0.000000000000000000$ | 1,069.21$ | 0.00000173$ |
| 2026-03-29 | 0.000000000000000000$ | 194.75$ | 0.00000166$ |
| 2026-03-28 | 0.000000000000000000$ | 4,317.15$ | 0.00000176$ |
| 2026-03-27 | 0.000000000000000000$ | 4,317.09$ | 0.00000174$ |
| 2026-03-24 | 0.000000000000000000$ | 3.02$ | 0.00000174$ |
| 2026-03-23 | 0.000000000000000000$ | 313.99$ | 0.00000188$ |
| 2026-03-22 | 0.000000000000000000$ | 2.17$ | 0.00000180$ |
| 2026-03-21 | 0.000000000000000000$ | 2.17$ | 0.00000189$ |
| 2026-03-17 | 0.000000000000000000$ | 68.01$ | 0.00000189$ |
| 2026-03-16 | 0.000000000000000000$ | 64.92$ | 0.00000202$ |
| 2026-03-15 | 0.000000000000000000$ | 9.12$ | 0.00000186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
