Capybobo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 17,667,240$ | 5,433,503$ | N/A |
| 2026-04-15 | 17,679,676$ | 7,502,267$ | 0.00075340$ |
| 2026-04-14 | 17,785,403$ | 4,428,486$ | 0.00075495$ |
| 2026-04-13 | 17,612,434$ | 4,916,805$ | 0.00075908$ |
| 2026-04-12 | 17,607,715$ | 8,310,627$ | 0.00075080$ |
| 2026-04-11 | 17,633,472$ | 7,801,657$ | 0.00075075$ |
| 2026-04-10 | 17,454,370$ | 9,004,388$ | 0.00075300$ |
| 2026-04-09 | 17,485,056$ | 6,048,839$ | 0.00074591$ |
| 2026-04-08 | 17,488,455$ | 5,884,481$ | 0.00074558$ |
| 2026-04-07 | 18,591,450$ | 189,560$ | 0.00074804$ |
| 2026-04-06 | 18,151,719$ | 5,353,336$ | 0.00079281$ |
| 2026-04-05 | 18,087,058$ | 5,168,225$ | 0.00077481$ |
| 2026-04-04 | 18,084,615$ | 5,571,380$ | 0.00077086$ |
| 2026-04-03 | 17,915,859$ | 5,109,698$ | 0.00076988$ |
| 2026-04-02 | 18,110,915$ | 4,958,193$ | 0.00076217$ |
| 2026-04-01 | 18,250,728$ | 5,167,315$ | 0.00077249$ |
| 2026-03-31 | 18,074,846$ | 5,042,202$ | 0.00077844$ |
| 2026-03-30 | 17,919,198$ | 5,530,904$ | 0.00077074$ |
| 2026-03-29 | 17,966,449$ | 4,686,777$ | 0.00076430$ |
| 2026-03-28 | 18,111,841$ | 5,912,508$ | 0.00076622$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
