Capybobo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 22,360,585$ | 527,675$ | N/A |
| 2026-06-18 | 22,433,745$ | 531,027$ | 0.00071876$ |
| 2026-06-17 | 22,654,936$ | 533,551$ | 0.00072216$ |
| 2026-06-16 | 22,671,944$ | 551,374$ | 0.00072951$ |
| 2026-06-15 | 22,685,714$ | 559,260$ | 0.00073004$ |
| 2026-06-14 | 22,656,692$ | 533,111$ | 0.00072978$ |
| 2026-06-13 | 22,718,703$ | 553,230$ | 0.00072953$ |
| 2026-06-12 | 22,983,652$ | 628,206$ | 0.00073155$ |
| 2026-06-11 | 23,279,611$ | 825,575$ | 0.00073984$ |
| 2026-06-10 | 30,517,971$ | 707,602$ | 0.00074961$ |
| 2026-06-09 | 30,723,727$ | 697,410$ | 0.00098272$ |
| 2026-06-08 | 31,286,048$ | 671,056$ | 0.00098931$ |
| 2026-06-07 | 31,331,258$ | 737,849$ | 0.00100742$ |
| 2026-06-06 | 31,396,394$ | 814,382$ | 0.00100889$ |
| 2026-06-05 | 31,480,068$ | 869,626$ | 0.00101086$ |
| 2026-06-04 | 31,631,310$ | 715,248$ | 0.00101376$ |
| 2026-06-03 | 31,611,979$ | 291,219$ | 0.00101839$ |
| 2026-06-02 | 31,444,706$ | 446,129$ | 0.00101391$ |
| 2026-06-01 | 31,438,675$ | 579,974$ | 0.00101374$ |
| 2026-05-31 | 31,353,696$ | 667,554$ | 0.00101296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
