Carbon Browser 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 103,284$ | 170.76$ | N/A |
| 2026-06-19 | 102,001$ | 636.81$ | 0.00011399$ |
| 2026-06-18 | 124,203$ | 1,691.50$ | 0.00011258$ |
| 2026-06-17 | 168,656$ | 3,286.19$ | 0.00013703$ |
| 2026-06-16 | 165,574$ | 2,017.31$ | 0.00018613$ |
| 2026-06-15 | 136,310$ | 1,493.55$ | 0.00018272$ |
| 2026-06-14 | 119,925$ | 1,152.47$ | 0.00015042$ |
| 2026-06-13 | 130,972$ | 1,725.44$ | 0.00013234$ |
| 2026-06-12 | 109,717$ | 938.10$ | 0.00014452$ |
| 2026-06-11 | 123,574$ | 1,996.70$ | 0.00012107$ |
| 2026-06-10 | 130,083$ | 1,334.53$ | 0.00013636$ |
| 2026-06-09 | 135,539$ | 3,497.25$ | 0.00014359$ |
| 2026-06-08 | 124,801$ | 2,648.85$ | 0.00014954$ |
| 2026-06-07 | 91,861$ | 504.33$ | 0.00013771$ |
| 2026-06-06 | 104,378$ | 1,779.64$ | 0.00010136$ |
| 2026-06-05 | 103,036$ | 782.06$ | 0.00011516$ |
| 2026-06-04 | 88,809$ | 515.84$ | 0.00011367$ |
| 2026-06-03 | 90,440$ | 1,080.00$ | 0.00009687$ |
| 2026-06-02 | 114,664$ | 1,686.06$ | 0.00009977$ |
| 2026-06-01 | 116,706$ | 707.76$ | 0.00012647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
