Carbon Browser 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 594,883$ | 1,109,826$ | N/A |
| 2026-04-13 | 616,568$ | 891,779$ | 0.00065517$ |
| 2026-04-12 | 522,228$ | 560,395$ | 0.00067205$ |
| 2026-04-11 | 459,338$ | 900,595$ | 0.00057515$ |
| 2026-04-10 | 532,078$ | 747,055$ | 0.00053852$ |
| 2026-04-09 | 475,479$ | 758,262$ | 0.00051955$ |
| 2026-04-08 | 676,378$ | 44,042$ | 0.00052363$ |
| 2026-04-07 | 437,543$ | 866,288$ | 0.00074486$ |
| 2026-04-06 | 454,759$ | 608,834$ | 0.00048284$ |
| 2026-04-05 | 453,636$ | 321,048$ | 0.00053179$ |
| 2026-04-04 | 380,367$ | 1,169,399$ | 0.00049956$ |
| 2026-04-03 | 521,214$ | 782,229$ | 0.00041888$ |
| 2026-04-02 | 339,901$ | 768,879$ | 0.00057397$ |
| 2026-04-01 | 360,601$ | 894,349$ | 0.00037430$ |
| 2026-03-31 | 379,284$ | 1,221,236$ | 0.00039809$ |
| 2026-03-30 | 376,145$ | 604,308$ | 0.00041766$ |
| 2026-03-29 | 376,988$ | 20,313$ | 0.00044104$ |
| 2026-03-28 | 376,473$ | 992,065$ | 0.00041513$ |
| 2026-03-27 | 355,520$ | 567,948$ | 0.00041840$ |
| 2026-03-26 | 402,240$ | 468,810$ | 0.00039149$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
