Carbon Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 526,595$ | 45.79$ | N/A |
| 2026-05-31 | 529,038$ | 2.85$ | 0.00030604$ |
| 2026-05-30 | 525,866$ | 35.45$ | 0.00030746$ |
| 2026-05-29 | 516,621$ | 146.94$ | 0.00030562$ |
| 2026-05-28 | 524,183$ | 438.70$ | 0.00030024$ |
| 2026-05-27 | 536,333$ | 488.97$ | 0.00030464$ |
| 2026-05-26 | 530,944$ | 622.74$ | 0.00031165$ |
| 2026-05-25 | 439,531$ | 0.00053860$ | 0.00030857$ |
| 2026-05-24 | 458,950$ | 20.28$ | 0.00025547$ |
| 2026-05-23 | 440,241$ | 10.36$ | 0.00026673$ |
| 2026-05-22 | 475,734$ | 3.35$ | 0.00025583$ |
| 2026-05-21 | 483,137$ | 7.76$ | 0.00027648$ |
| 2026-05-20 | 464,966$ | 0.03047434$ | 0.00028079$ |
| 2026-05-19 | 517,507$ | 25.96$ | 0.00027022$ |
| 2026-05-18 | 508,359$ | 84.13$ | 0.00030076$ |
| 2026-05-17 | 525,653$ | 252.29$ | 0.00029544$ |
| 2026-05-16 | 528,980$ | 75.35$ | 0.00030549$ |
| 2026-05-15 | 540,563$ | 234.16$ | 0.00030741$ |
| 2026-05-14 | 582,177$ | 342.81$ | 0.00031419$ |
| 2026-05-13 | 550,492$ | 272.34$ | 0.00033834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
