Carbon Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 579,733$ | 80.87$ | N/A |
| 2026-04-15 | 578,242$ | 227.22$ | 0.00033692$ |
| 2026-04-14 | 583,971$ | 189.79$ | 0.00033605$ |
| 2026-04-13 | 581,522$ | 166.40$ | 0.00033939$ |
| 2026-04-12 | 574,353$ | 34.67$ | 0.00033799$ |
| 2026-04-11 | 572,465$ | 122.94$ | 0.00033380$ |
| 2026-04-10 | 571,089$ | 21.79$ | 0.00033270$ |
| 2026-04-09 | 572,293$ | 177.02$ | 0.00033190$ |
| 2026-04-08 | 553,538$ | 198.67$ | 0.00033260$ |
| 2026-04-07 | 554,742$ | 143.65$ | 0.00032170$ |
| 2026-04-06 | 547,196$ | 17.10$ | 0.00032240$ |
| 2026-04-05 | 551,064$ | 175.27$ | 0.00031801$ |
| 2026-04-04 | 562,468$ | 4.25$ | 0.00032026$ |
| 2026-04-03 | 546,876$ | 8.03$ | 0.00032721$ |
| 2026-04-02 | 552,741$ | 17.25$ | 0.00031813$ |
| 2026-04-01 | 561,678$ | 0.331454$ | 0.00032124$ |
| 2026-03-31 | 548,062$ | 79.11$ | 0.00032641$ |
| 2026-03-30 | 538,205$ | 94.85$ | 0.00031857$ |
| 2026-03-29 | 540,529$ | 81.19$ | 0.00031279$ |
| 2026-03-28 | 544,716$ | 45.91$ | 0.00031414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
