CargoX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 22,511,878$ | 17,244.96$ | N/A |
| 2026-03-24 | 22,245,278$ | 13,200.64$ | 0.134661$ |
| 2026-03-23 | 20,528,061$ | 8,938.85$ | 0.132980$ |
| 2026-03-22 | 23,166,070$ | 16,449.46$ | 0.122805$ |
| 2026-03-21 | 24,637,539$ | 7,415.98$ | 0.138586$ |
| 2026-03-20 | 24,729,431$ | 618.04$ | 0.147389$ |
| 2026-03-19 | 24,505,577$ | 45,022$ | 0.147939$ |
| 2026-03-18 | 25,738,925$ | 20,141$ | 0.146230$ |
| 2026-03-17 | 25,862,759$ | 14,373.38$ | 0.153978$ |
| 2026-03-16 | 25,206,046$ | 22,189$ | 0.154690$ |
| 2026-03-15 | 25,061,189$ | 12,808.02$ | 0.150790$ |
| 2026-03-14 | 24,879,232$ | 19,720.86$ | 0.149924$ |
| 2026-03-13 | 24,865,327$ | 21,232$ | 0.148836$ |
| 2026-03-12 | 25,554,480$ | 12,567.49$ | 0.148752$ |
| 2026-03-11 | 25,314,326$ | 26,117$ | 0.152993$ |
| 2026-03-10 | 25,573,357$ | 8,427.92$ | 0.151426$ |
| 2026-03-09 | 25,838,466$ | 17,845.19$ | 0.152987$ |
| 2026-03-08 | 25,518,848$ | 33,990$ | 0.154573$ |
| 2026-03-07 | 25,805,711$ | 19,494.27$ | 0.152661$ |
| 2026-03-06 | 25,667,839$ | 23,746$ | 0.154377$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
