CargoX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 24,768,657$ | 15,713.25$ | N/A |
| 2026-06-18 | 24,830,110$ | 53,431$ | 0.148176$ |
| 2026-06-17 | 25,273,441$ | 51,829$ | 0.148558$ |
| 2026-06-16 | 26,940,286$ | 70,244$ | 0.151193$ |
| 2026-06-15 | 25,582,599$ | 21,285$ | 0.161177$ |
| 2026-06-14 | 25,654,959$ | 13,628.01$ | 0.153096$ |
| 2026-06-13 | 25,511,124$ | 13,576.76$ | 0.153479$ |
| 2026-06-12 | 25,346,037$ | 31,262$ | 0.152628$ |
| 2026-06-11 | 24,145,037$ | 73,898$ | 0.151627$ |
| 2026-06-10 | 26,102,025$ | 14,218.64$ | 0.144443$ |
| 2026-06-09 | 26,277,961$ | 10,405.35$ | 0.156150$ |
| 2026-06-08 | 26,161,752$ | 16,692.49$ | 0.157184$ |
| 2026-06-07 | 25,795,222$ | 15,469.44$ | 0.156507$ |
| 2026-06-06 | 25,864,308$ | 22,571$ | 0.154305$ |
| 2026-06-05 | 26,631,440$ | 12,460.61$ | 0.154735$ |
| 2026-06-04 | 27,111,399$ | 8,133.61$ | 0.159372$ |
| 2026-06-03 | 27,665,862$ | 90,906$ | 0.162188$ |
| 2026-06-02 | 28,954,670$ | 15,969.86$ | 0.165495$ |
| 2026-06-01 | 28,521,234$ | 21,968$ | 0.174215$ |
| 2026-05-31 | 29,550,735$ | 25,251$ | 0.170621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
