Carrot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,824,029$ | 156.23$ | N/A |
| 2026-04-12 | 7,832,962$ | 13,056.97$ | 60.49$ |
| 2026-04-11 | 7,832,246$ | 13,884.27$ | 53.69$ |
| 2026-04-10 | 8,270,533$ | 1,280.25$ | 53.70$ |
| 2026-04-09 | 8,269,804$ | 1,428.23$ | 56.69$ |
| 2026-04-08 | 8,387,307$ | 7.93$ | 56.69$ |
| 2026-04-07 | 8,270,539$ | 3,458.57$ | 57.49$ |
| 2026-04-06 | 7,838,499$ | 3,006.70$ | 56.69$ |
| 2026-04-05 | 6,920,949$ | 6,312.28$ | 53.74$ |
| 2026-04-04 | 7,872,914$ | 4,316.63$ | 47.44$ |
| 2026-04-03 | 12,014,864$ | 2,669.48$ | 53.97$ |
| 2026-04-02 | 16,581,487$ | 51,499$ | 82.36$ |
| 2026-04-01 | 17,314,568$ | 3,675.87$ | 113.67$ |
| 2026-03-31 | 17,316,091$ | 1,836.65$ | 114.84$ |
| 2026-03-30 | 17,312,272$ | 4,475.68$ | 114.85$ |
| 2026-03-29 | 17,309,856$ | 2,761.78$ | 114.86$ |
| 2026-03-28 | 17,314,048$ | 8,403.59$ | 114.84$ |
| 2026-03-27 | 17,296,659$ | 3,020.49$ | 114.85$ |
| 2026-03-26 | 17,308,390$ | 2,358.41$ | 114.81$ |
| 2026-03-25 | 17,313,555$ | 3,262.16$ | 114.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
