Cash Cat 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 102,388,100$ | 13,061,365$ | N/A |
| 2026-08-16 | 115,605,433$ | 10,964,497$ | 0.103571$ |
| 2026-08-15 | 128,754,401$ | 15,941,128$ | 0.116939$ |
| 2026-08-14 | 158,458,237$ | 14,137,807$ | 0.130236$ |
| 2026-08-13 | 163,452,760$ | 20,060,958$ | 0.160277$ |
| 2026-08-12 | 142,586,104$ | 14,105,960$ | 0.165321$ |
| 2026-08-11 | 151,109,855$ | 13,866,979$ | 0.144212$ |
| 2026-08-10 | 132,514,111$ | 20,924,444$ | 0.152829$ |
| 2026-08-09 | 121,548,529$ | 16,767,212$ | 0.134015$ |
| 2026-08-08 | 92,536,961$ | 17,051,906$ | 0.122920$ |
| 2026-08-07 | 101,207,067$ | 74,730,438$ | 0.093579$ |
| 2026-08-06 | 115,168,281$ | 46,243,728$ | 0.102338$ |
| 2026-08-05 | 78,513,064$ | 20,344,529$ | 0.116420$ |
| 2026-08-04 | 61,986,181$ | 17,836,496$ | 0.079359$ |
| 2026-08-03 | 43,786,061$ | 4,774,296$ | 0.062650$ |
| 2026-08-02 | 38,972,114$ | 4,125,161$ | 0.04425400$ |
| 2026-08-01 | 40,564,114$ | 6,112,744$ | 0.03938760$ |
| 2026-07-31 | 47,992,603$ | 12,578,414$ | 0.04099584$ |
| 2026-07-30 | 43,707,012$ | 27,449,309$ | 0.04850132$ |
| 2026-07-29 | 51,370,059$ | 16,854,242$ | 0.04416232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
