Casper Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 33,667,692$ | 1,314,112$ | N/A |
| 2026-06-17 | 34,022,059$ | 465,317$ | 0.00209877$ |
| 2026-06-16 | 34,782,124$ | 604,529$ | 0.00212131$ |
| 2026-06-15 | 33,268,880$ | 1,449,720$ | 0.00216740$ |
| 2026-06-14 | 34,283,379$ | 1,115,493$ | 0.00207543$ |
| 2026-06-13 | 33,715,804$ | 424,481$ | 0.00214888$ |
| 2026-06-12 | 33,919,980$ | 578,119$ | 0.00210354$ |
| 2026-06-11 | 32,915,920$ | 545,105$ | 0.00211769$ |
| 2026-06-10 | 35,473,944$ | 570,298$ | 0.00206726$ |
| 2026-06-09 | 36,165,794$ | 608,704$ | 0.00221509$ |
| 2026-06-08 | 35,189,985$ | 462,123$ | 0.00225742$ |
| 2026-06-07 | 34,501,834$ | 1,182,332$ | 0.00219702$ |
| 2026-06-06 | 34,112,753$ | 1,592,314$ | 0.00215335$ |
| 2026-06-05 | 40,746,053$ | 2,637,200$ | 0.00215590$ |
| 2026-06-04 | 41,549,049$ | 1,600,132$ | 0.00250702$ |
| 2026-06-03 | 42,103,345$ | 1,739,234$ | 0.00259692$ |
| 2026-06-02 | 45,071,790$ | 1,989,580$ | 0.00263517$ |
| 2026-06-01 | 45,560,391$ | 1,161,077$ | 0.00281904$ |
| 2026-05-31 | 46,860,260$ | 891,779$ | 0.00285077$ |
| 2026-05-30 | 46,045,023$ | 1,403,315$ | 0.00292799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
