Cat Call Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 941,667$ | 31.04$ | N/A |
| 2026-05-29 | 938,622$ | 97.07$ | 0.00094166$ |
| 2026-05-28 | 952,083$ | 13.00$ | 0.00093864$ |
| 2026-05-27 | 982,166$ | 21.23$ | 0.00095206$ |
| 2026-05-26 | 992,467$ | 30.87$ | 0.00098217$ |
| 2026-05-25 | 993,539$ | 80.96$ | 0.00099242$ |
| 2026-05-24 | 1,002,692$ | 55.48$ | 0.00099576$ |
| 2026-05-23 | 971,975$ | 56.74$ | 0.00100267$ |
| 2026-05-22 | 1,010,449$ | 69.04$ | 0.00097196$ |
| 2026-05-21 | 1,009,975$ | 26.87$ | 0.00101045$ |
| 2026-05-20 | 1,004,489$ | 51.98$ | 0.00100998$ |
| 2026-05-19 | 1,007,904$ | 76.17$ | 0.00100449$ |
| 2026-05-18 | 992,633$ | 56.29$ | 0.00100790$ |
| 2026-05-17 | 1,028,639$ | 1,119.44$ | 0.00099341$ |
| 2026-05-16 | 1,058,729$ | 1,519.02$ | 0.00102864$ |
| 2026-05-15 | 1,561,541$ | 246.20$ | 0.00105877$ |
| 2026-05-14 | 1,493,480$ | 111.15$ | 0.00156157$ |
| 2026-05-13 | 1,511,451$ | 180.98$ | 0.00149342$ |
| 2026-05-12 | 1,563,233$ | 151.89$ | 0.00151144$ |
| 2026-05-11 | 1,603,321$ | 92.22$ | 0.00156319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
