Cat in Hoodie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 47,586$ | 4.76$ | N/A |
| 2026-04-16 | 47,645$ | 45.97$ | 0.00004759$ |
| 2026-04-15 | 47,230$ | 128.71$ | 0.00004765$ |
| 2026-04-14 | 47,457$ | 165.82$ | 0.00004723$ |
| 2026-04-13 | 46,010$ | 210.82$ | 0.00004746$ |
| 2026-04-12 | 48,153$ | 123.00$ | 0.00004601$ |
| 2026-04-11 | 49,351$ | 64.25$ | 0.00004791$ |
| 2026-04-10 | 48,315$ | 1.80$ | 0.00004935$ |
| 2026-04-09 | 48,129$ | 39.73$ | 0.00004832$ |
| 2026-04-08 | 50,489$ | 49.11$ | 0.00004813$ |
| 2026-04-07 | 47,252$ | 25.89$ | 0.00005049$ |
| 2026-04-06 | 48,568$ | 17.96$ | 0.00004742$ |
| 2026-04-05 | 48,595$ | 17.01$ | 0.00004891$ |
| 2026-04-04 | 48,444$ | 570.37$ | 0.00004860$ |
| 2026-04-03 | 46,769$ | 10.30$ | 0.00004845$ |
| 2026-04-02 | 48,060$ | 116.56$ | 0.00004677$ |
| 2026-04-01 | 50,486$ | 63.63$ | 0.00004806$ |
| 2026-03-31 | 50,710$ | 324.91$ | 0.00005049$ |
| 2026-03-30 | 53,435$ | 1,466.89$ | 0.00005050$ |
| 2026-03-29 | 44,452$ | 515.06$ | 0.00005344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
