Cat in Hoodie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 18,133.52$ | 126.71$ | N/A |
| 2026-06-07 | 16,460.37$ | 78.43$ | 0.00001828$ |
| 2026-06-06 | 16,011.25$ | 506.84$ | 0.00001646$ |
| 2026-06-05 | 18,171.73$ | 65.96$ | 0.00001601$ |
| 2026-06-04 | 18,898.29$ | 31.41$ | 0.00001807$ |
| 2026-06-03 | 19,308.60$ | 310.96$ | 0.00001899$ |
| 2026-06-02 | 23,223$ | 106.24$ | 0.00001941$ |
| 2026-06-01 | 24,271$ | 22.25$ | 0.00002312$ |
| 2026-05-31 | 24,388$ | 9.92$ | 0.00002415$ |
| 2026-05-30 | 24,235$ | 60.00$ | 0.00002438$ |
| 2026-05-29 | 24,337$ | 6.77$ | 0.00002424$ |
| 2026-05-28 | 24,763$ | 6.85$ | 0.00002434$ |
| 2026-05-27 | 25,223$ | 142.55$ | 0.00002476$ |
| 2026-05-26 | 24,739$ | 79.23$ | 0.00002523$ |
| 2026-05-25 | 25,591$ | 40.76$ | 0.00002471$ |
| 2026-05-24 | 26,491$ | 1.22$ | 0.00002560$ |
| 2026-05-23 | 25,736$ | 6.98$ | 0.00002649$ |
| 2026-05-22 | 26,478$ | 71.94$ | 0.00002574$ |
| 2026-05-21 | 26,514$ | 880.68$ | 0.00002648$ |
| 2026-05-20 | 31,441$ | 155.23$ | 0.00002652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
