Catbal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 948,101$ | 17,168.94$ | N/A |
| 2026-06-01 | 949,362$ | 16,306.46$ | 0.948896$ |
| 2026-05-31 | 933,606$ | 4,786.44$ | 0.951858$ |
| 2026-05-30 | 907,231$ | 9,873.91$ | 0.935528$ |
| 2026-05-29 | 878,770$ | 16,887.07$ | 0.909906$ |
| 2026-05-28 | 852,426$ | 27,147$ | 0.879376$ |
| 2026-05-27 | 873,529$ | 18,545.21$ | 0.854833$ |
| 2026-05-26 | 890,102$ | 3,140.44$ | 0.874217$ |
| 2026-05-25 | 904,255$ | 10,829.36$ | 0.890717$ |
| 2026-05-24 | 879,237$ | 25,179$ | 0.905847$ |
| 2026-05-23 | 855,020$ | 55,230$ | 0.879845$ |
| 2026-05-22 | 891,349$ | 79,279$ | 0.855259$ |
| 2026-05-21 | 781,598$ | 13,299.77$ | 0.891934$ |
| 2026-05-20 | 735,568$ | 3,705.11$ | 0.782189$ |
| 2026-05-19 | 730,209$ | 7,958.34$ | 0.736169$ |
| 2026-05-18 | 722,081$ | 7,808.28$ | 0.733415$ |
| 2026-05-17 | 694,331$ | 10,803.67$ | 0.725388$ |
| 2026-05-16 | 715,389$ | 10,556.83$ | 0.695357$ |
| 2026-05-15 | 717,762$ | 11,376.98$ | 0.715883$ |
| 2026-05-14 | 679,656$ | 3,977.98$ | 0.718259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
