Catbal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 786,393$ | 14,832.47$ | N/A |
| 2026-04-15 | 786,926$ | 1,671.15$ | 0.786937$ |
| 2026-04-14 | 796,023$ | 16,220.52$ | 0.789477$ |
| 2026-04-13 | 757,316$ | 2,871.36$ | 0.796573$ |
| 2026-04-12 | 768,908$ | 12,115.20$ | 0.757316$ |
| 2026-04-11 | 775,580$ | 3,228.85$ | 0.767465$ |
| 2026-04-10 | 743,391$ | 2,900.26$ | 0.776284$ |
| 2026-04-09 | 738,308$ | 4,292.72$ | 0.743990$ |
| 2026-04-08 | 738,105$ | 8,098.59$ | 0.738854$ |
| 2026-04-07 | 714,662$ | 4,405.56$ | 0.739747$ |
| 2026-04-06 | 722,096$ | 3,445.43$ | 0.715156$ |
| 2026-04-05 | 714,855$ | 491.42$ | 0.721697$ |
| 2026-04-04 | 709,602$ | 1,617.99$ | 0.716348$ |
| 2026-04-03 | 706,200$ | 2,651.18$ | 0.709854$ |
| 2026-04-02 | 711,429$ | 7,199.88$ | 0.704725$ |
| 2026-04-01 | 713,929$ | 9,083.47$ | 0.711921$ |
| 2026-03-31 | 706,670$ | 38,562$ | 0.715140$ |
| 2026-03-30 | 701,212$ | 3,725.91$ | 0.707239$ |
| 2026-03-29 | 718,826$ | 5,239.43$ | 0.701697$ |
| 2026-03-28 | 706,033$ | 14,613.63$ | 0.719290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
