CATBAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 98,956$ | 361.17$ | N/A |
| 2026-05-29 | 97,699$ | 376.63$ | 0.00010824$ |
| 2026-05-28 | 98,114$ | 50.49$ | 0.00010678$ |
| 2026-05-27 | 98,414$ | 160.29$ | 0.00010723$ |
| 2026-05-26 | 98,332$ | 187.60$ | 0.00010756$ |
| 2026-05-25 | 98,002$ | 248.69$ | 0.00010738$ |
| 2026-05-24 | 95,778$ | 45.74$ | 0.00010712$ |
| 2026-05-23 | 94,608$ | 89.43$ | 0.00010461$ |
| 2026-05-22 | 98,442$ | 2,337.60$ | 0.00010356$ |
| 2026-05-21 | 97,944$ | 474.14$ | 0.00010748$ |
| 2026-05-20 | 96,267$ | 56.63$ | 0.00010706$ |
| 2026-05-19 | 96,612$ | 105.15$ | 0.00010521$ |
| 2026-05-18 | 98,746$ | 491.55$ | 0.00010560$ |
| 2026-05-17 | 100,982$ | 728.40$ | 0.00010797$ |
| 2026-05-16 | 102,380$ | 197.68$ | 0.00011037$ |
| 2026-05-15 | 106,526$ | 146.47$ | 0.00011189$ |
| 2026-05-14 | 103,410$ | 155.26$ | 0.00011643$ |
| 2026-05-13 | 109,196$ | 263.13$ | 0.00011296$ |
| 2026-05-12 | 116,043$ | 234.95$ | 0.00011925$ |
| 2026-05-11 | 112,408$ | 887.48$ | 0.00012677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
