CATBAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 108,190$ | 523.35$ | N/A |
| 2026-04-12 | 120,619$ | 99.06$ | 0.00011818$ |
| 2026-04-11 | 118,802$ | 50.23$ | 0.00013181$ |
| 2026-04-10 | 116,860$ | 875.27$ | 0.00012985$ |
| 2026-04-09 | 127,830$ | 28.86$ | 0.00012778$ |
| 2026-04-08 | 132,442$ | 480.27$ | 0.00013971$ |
| 2026-04-07 | 128,707$ | 366.73$ | 0.00014475$ |
| 2026-04-06 | 136,789$ | 62.55$ | 0.00014059$ |
| 2026-04-05 | 136,053$ | 1,031.57$ | 0.00014978$ |
| 2026-04-04 | 146,012$ | 185.27$ | 0.00014870$ |
| 2026-04-03 | 144,961$ | 56.09$ | 0.00015958$ |
| 2026-04-02 | 149,219$ | 463.48$ | 0.00015843$ |
| 2026-04-01 | 150,141$ | 581.63$ | 0.00016309$ |
| 2026-03-31 | 146,794$ | 1,286.36$ | 0.00016412$ |
| 2026-03-30 | 127,763$ | 1,851.00$ | 0.00016038$ |
| 2026-03-29 | 158,661$ | 588.86$ | 0.00013964$ |
| 2026-03-28 | 174,481$ | 211.12$ | 0.00017311$ |
| 2026-03-27 | 175,022$ | 930.38$ | 0.00019069$ |
| 2026-03-26 | 199,461$ | 124.60$ | 0.00019130$ |
| 2026-03-25 | 195,134$ | 318.12$ | 0.00021802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
