CATBAT 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 84,414$ | 20.88$ | N/A |
| 2026-07-14 | 83,664$ | 35.08$ | 0.00009151$ |
| 2026-07-13 | 82,058$ | 309.09$ | 0.00008975$ |
| 2026-07-12 | 79,033$ | 882.26$ | 0.00008644$ |
| 2026-07-11 | 92,421$ | 375.02$ | 0.00010109$ |
| 2026-07-10 | 98,687$ | 425.89$ | 0.00010794$ |
| 2026-07-09 | 98,622$ | 9.68$ | 0.00010787$ |
| 2026-07-08 | 99,225$ | 5.48$ | 0.00010908$ |
| 2026-07-07 | 101,140$ | 32.23$ | 0.00011118$ |
| 2026-07-06 | 104,815$ | 310.53$ | 0.00011522$ |
| 2026-07-05 | 105,904$ | 146.58$ | 0.00011642$ |
| 2026-07-04 | 107,980$ | 23.08$ | 0.00011870$ |
| 2026-07-03 | 108,909$ | 19.49$ | 0.00011972$ |
| 2026-07-02 | 106,362$ | 26.14$ | 0.00011692$ |
| 2026-07-01 | 103,466$ | 26.34$ | 0.00011374$ |
| 2026-06-30 | 98,301$ | 12.65$ | 0.00010806$ |
| 2026-06-29 | 98,759$ | 12.87$ | 0.00010856$ |
| 2026-06-28 | 95,438$ | 20.01$ | 0.00010491$ |
| 2026-06-27 | 94,228$ | 22.51$ | 0.00010358$ |
| 2026-06-26 | 94,562$ | 1,127.26$ | 0.00010395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
