Catcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 58,708$ | 89.03$ | N/A |
| 2026-04-13 | 53,990$ | 107.98$ | 0.00005871$ |
| 2026-04-12 | 56,252$ | 280.28$ | 0.00005399$ |
| 2026-04-11 | 55,233$ | 59.32$ | 0.00005625$ |
| 2026-04-10 | 54,329$ | 247.04$ | 0.00005523$ |
| 2026-04-09 | 53,520$ | 611.37$ | 0.00005431$ |
| 2026-04-08 | 54,024$ | 1,879.03$ | 0.00005354$ |
| 2026-04-07 | 62,092$ | 1,683.62$ | 0.00005402$ |
| 2026-04-06 | 52,534$ | 136.35$ | 0.00006209$ |
| 2026-04-05 | 50,957$ | 760.12$ | 0.00005253$ |
| 2026-04-04 | 53,646$ | 1,401.67$ | 0.00005099$ |
| 2026-04-03 | 51,740$ | 1,160.41$ | 0.00005365$ |
| 2026-04-02 | 57,543$ | 115.05$ | 0.00005174$ |
| 2026-04-01 | 58,070$ | 3,546.60$ | 0.00005752$ |
| 2026-03-31 | 55,554$ | 844.77$ | 0.00005809$ |
| 2026-03-30 | 56,972$ | 919.86$ | 0.00005555$ |
| 2026-03-29 | 57,088$ | 1,845.07$ | 0.00005697$ |
| 2026-03-28 | 52,855$ | 8,044.46$ | 0.00005709$ |
| 2026-03-27 | 60,087$ | 3,928.17$ | 0.00005287$ |
| 2026-03-26 | 70,037$ | 2,934.90$ | 0.00006013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
