CateCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,444,401$ | 367.93$ | N/A |
| 2026-06-19 | 4,421,602$ | 2,610.19$ | 0.000000079399$ |
| 2026-06-18 | 4,525,182$ | 2,857.32$ | 0.000000078995$ |
| 2026-06-17 | 4,537,893$ | 2,299.98$ | 0.000000080842$ |
| 2026-06-16 | 4,608,834$ | 1,971.73$ | 0.000000081069$ |
| 2026-06-15 | 4,594,310$ | 545.88$ | 0.000000082317$ |
| 2026-06-14 | 4,470,257$ | 9,913.21$ | 0.000000082077$ |
| 2026-06-13 | 4,573,543$ | 426,110$ | 0.000000079862$ |
| 2026-06-12 | 4,482,688$ | 439,384$ | 0.000000081707$ |
| 2026-06-11 | 4,375,718$ | 148,749$ | 0.000000080084$ |
| 2026-06-10 | 4,366,552$ | 304,174$ | 0.000000078174$ |
| 2026-06-09 | 4,406,973$ | 206,257$ | 0.000000078009$ |
| 2026-06-08 | 4,445,265$ | 449,662$ | 0.000000078731$ |
| 2026-06-07 | 4,304,409$ | 213,114$ | 0.000000079416$ |
| 2026-06-06 | 4,275,544$ | 3,957.43$ | 0.000000076899$ |
| 2026-06-05 | 4,478,669$ | 12,845.53$ | 0.000000076464$ |
| 2026-06-04 | 4,411,619$ | 2,912.30$ | 0.000000080031$ |
| 2026-06-03 | 4,624,671$ | 8,113.87$ | 0.000000078817$ |
| 2026-06-02 | 4,694,444$ | 2,546.91$ | 0.000000082599$ |
| 2026-06-01 | 4,800,552$ | 2,595.42$ | 0.000000083802$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
