CateCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,904,974$ | 1,970,038$ | N/A |
| 2026-04-13 | 6,764,787$ | 1,731,934$ | 0.000000128503$ |
| 2026-04-12 | 7,087,955$ | 1,887,373$ | 0.000000120879$ |
| 2026-04-11 | 7,076,002$ | 2,072,471$ | 0.000000126650$ |
| 2026-04-10 | 7,085,434$ | 2,071,085$ | 0.000000126440$ |
| 2026-04-09 | 7,227,382$ | 817,387$ | 0.000000126608$ |
| 2026-04-08 | 7,327,715$ | 1,863,880$ | 0.000000129127$ |
| 2026-04-07 | 7,287,572$ | 1,678,253$ | 0.000000130934$ |
| 2026-04-06 | 7,314,201$ | 1,738,088$ | 0.000000130220$ |
| 2026-04-05 | 7,284,457$ | 1,775,132$ | 0.000000130700$ |
| 2026-04-04 | 7,250,754$ | 1,778,754$ | 0.000000130165$ |
| 2026-04-03 | 7,763,438$ | 1,879,547$ | 0.000000129531$ |
| 2026-04-02 | 7,393,885$ | 1,714,670$ | 0.000000138724$ |
| 2026-04-01 | 7,758,780$ | 1,766,628$ | 0.000000132120$ |
| 2026-03-31 | 7,596,548$ | 1,702,741$ | 0.000000138640$ |
| 2026-03-30 | 7,819,989$ | 1,733,645$ | 0.000000135742$ |
| 2026-03-29 | 7,796,407$ | 1,769,243$ | 0.000000139734$ |
| 2026-03-28 | 8,133,507$ | 1,940,441$ | 0.000000139311$ |
| 2026-03-27 | 7,926,544$ | 1,900,248$ | 0.000000145337$ |
| 2026-03-26 | 7,952,443$ | 1,777,186$ | 0.000000141639$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
