CateCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 9,044,314$ | 2,659,593$ | N/A |
| 2026-08-03 | 7,142,049$ | 1,724,775$ | 0.000000161561$ |
| 2026-08-02 | 3,970,244$ | 924,579$ | 0.000000127588$ |
| 2026-08-01 | 4,110,055$ | 562,489$ | 0.000000070926$ |
| 2026-07-31 | 4,167,502$ | 906,037$ | 0.000000073424$ |
| 2026-07-30 | 3,932,632$ | 706,901$ | 0.000000074450$ |
| 2026-07-29 | 4,076,185$ | 888,032$ | 0.000000070254$ |
| 2026-07-28 | 4,138,680$ | 539,024$ | 0.000000072819$ |
| 2026-07-27 | 3,894,225$ | 502,400$ | 0.000000073935$ |
| 2026-07-26 | 3,621,237$ | 280,054$ | 0.000000069568$ |
| 2026-07-25 | 3,570,831$ | 363,902$ | 0.000000064691$ |
| 2026-07-24 | 3,608,789$ | 418,752$ | 0.000000063791$ |
| 2026-07-23 | 3,691,557$ | 346,968$ | 0.000000064469$ |
| 2026-07-22 | 3,609,024$ | 401,709$ | 0.000000065948$ |
| 2026-07-21 | 3,636,043$ | 63,934$ | 0.000000064473$ |
| 2026-07-20 | 3,565,060$ | 186,399$ | 0.000000064956$ |
| 2026-07-19 | 3,635,410$ | 133,425$ | 0.000000063688$ |
| 2026-07-18 | 3,580,560$ | 603,150$ | 0.000000064945$ |
| 2026-07-17 | 3,658,622$ | 85,684$ | 0.000000063965$ |
| 2026-07-16 | 3,643,673$ | 534,285$ | 0.000000065359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
