CatFrogDogShark 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 17,667.06$ | 12.25$ | N/A |
| 2026-06-04 | 18,883.40$ | 13.82$ | 0.00001837$ |
| 2026-06-03 | 18,883.40$ | 13.82$ | 0.00001963$ |
| 2026-05-30 | 21,356$ | 9.78$ | 0.00001963$ |
| 2026-05-29 | 21,215$ | 7.97$ | 0.00002220$ |
| 2026-05-28 | 21,929$ | 8.28$ | 0.00002194$ |
| 2026-05-27 | 21,979$ | 8.30$ | 0.00002280$ |
| 2026-05-26 | 22,292$ | 23.76$ | 0.00002285$ |
| 2026-05-25 | 22,384$ | 23.86$ | 0.00002317$ |
| 2026-05-23 | 22,700$ | 0.993852$ | 0.00002327$ |
| 2026-05-22 | 82,726$ | 615.59$ | 0.00002360$ |
| 2026-05-21 | 84,843$ | 594.51$ | 0.00008600$ |
| 2026-05-20 | 86,742$ | 576.92$ | 0.00008820$ |
| 2026-05-19 | 86,237$ | 581.50$ | 0.00009018$ |
| 2026-05-18 | 86,693$ | 577.37$ | 0.00008965$ |
| 2026-05-17 | 86,269$ | 581.20$ | 0.00009012$ |
| 2026-05-16 | 24,005$ | 1.29$ | 0.00008968$ |
| 2026-05-15 | 23,790$ | 1.21$ | 0.00002495$ |
| 2026-05-14 | 24,851$ | 11.38$ | 0.00002473$ |
| 2026-05-13 | 24,692$ | 11.73$ | 0.00002583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
