CatFu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,367.72$ | 127.17$ | N/A |
| 2026-06-01 | 11,991.60$ | 133.97$ | 0.00001237$ |
| 2026-05-31 | 12,750.85$ | 202.23$ | 0.00001198$ |
| 2026-05-30 | 12,167.26$ | 16.97$ | 0.00001275$ |
| 2026-05-29 | 12,364.46$ | 466.94$ | 0.00001217$ |
| 2026-05-28 | 14,314.60$ | 44.95$ | 0.00001237$ |
| 2026-05-27 | 14,909.30$ | 42.48$ | 0.00001432$ |
| 2026-05-26 | 15,339.98$ | 336.15$ | 0.00001491$ |
| 2026-05-25 | 13,806.99$ | 971.48$ | 0.00001534$ |
| 2026-05-24 | 13,154.93$ | 80.55$ | 0.00001381$ |
| 2026-05-23 | 13,336.59$ | 184.71$ | 0.00001316$ |
| 2026-05-22 | 14,358.63$ | 160.10$ | 0.00001334$ |
| 2026-05-21 | 14,529.21$ | 392.16$ | 0.00001417$ |
| 2026-05-20 | 15,348.73$ | 356.97$ | 0.00001453$ |
| 2026-05-19 | 14,808.14$ | 318.26$ | 0.00001535$ |
| 2026-05-18 | 15,417.27$ | 589.61$ | 0.00001481$ |
| 2026-05-17 | 16,453.82$ | 699.17$ | 0.00001542$ |
| 2026-05-16 | 19,317.74$ | 1,088.06$ | 0.00001646$ |
| 2026-05-15 | 17,760.14$ | 516.22$ | 0.00001932$ |
| 2026-05-14 | 15,949.70$ | 184.16$ | 0.00001773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
