Catheon Gaming 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 106,433$ | 2,237.27$ | N/A |
| 2026-04-16 | 114,598$ | 2,481.83$ | 0.00006651$ |
| 2026-04-15 | 114,456$ | 2,202.17$ | 0.00007121$ |
| 2026-04-14 | 114,608$ | 2,553.38$ | 0.00007152$ |
| 2026-04-13 | 114,430$ | 2,591.23$ | 0.00007192$ |
| 2026-04-12 | 114,928$ | 2,252.29$ | 0.00007151$ |
| 2026-04-11 | 114,286$ | 2,399.15$ | 0.00007192$ |
| 2026-04-10 | 113,936$ | 2,323.50$ | 0.00007002$ |
| 2026-04-09 | 112,814$ | 2,346.71$ | 0.00007130$ |
| 2026-04-08 | 109,919$ | 2,252.30$ | 0.00007050$ |
| 2026-04-07 | 109,771$ | 2,191.20$ | 0.00006869$ |
| 2026-04-06 | 114,693$ | 2,516.00$ | 0.00006860$ |
| 2026-04-05 | 107,524$ | 2,590.60$ | 0.00007177$ |
| 2026-04-04 | 104,165$ | 1,906.63$ | 0.00006729$ |
| 2026-04-03 | 112,017$ | 2,240.46$ | 0.00006499$ |
| 2026-04-02 | 113,127$ | 2,356.90$ | 0.00007000$ |
| 2026-04-01 | 108,237$ | 2,163.34$ | 0.00007059$ |
| 2026-03-31 | 109,523$ | 2,463.18$ | 0.00006794$ |
| 2026-03-30 | 111,607$ | 2,337.03$ | 0.00006844$ |
| 2026-03-29 | 111,769$ | 3,679.18$ | 0.00006954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
