CATO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 37,733$ | 78.66$ | N/A |
| 2026-04-15 | 36,721$ | 53.52$ | 0.00021938$ |
| 2026-04-14 | 36,402$ | 2.93$ | 0.00021349$ |
| 2026-04-13 | 36,136$ | 1.82$ | 0.00021164$ |
| 2026-04-12 | 36,361$ | 3.03$ | 0.00021010$ |
| 2026-04-11 | 35,964$ | 1.50$ | 0.00021140$ |
| 2026-04-10 | 36,002$ | 2.03$ | 0.00020909$ |
| 2026-04-09 | 35,923$ | 21.64$ | 0.00020931$ |
| 2026-04-08 | 36,477$ | 4.53$ | 0.00020887$ |
| 2026-04-07 | 36,288$ | 3.59$ | 0.00021207$ |
| 2026-04-06 | 36,291$ | 6.43$ | 0.00021103$ |
| 2026-04-05 | 36,471$ | 3.63$ | 0.00021099$ |
| 2026-04-04 | 36,425$ | 2.03$ | 0.00021204$ |
| 2026-04-03 | 36,453$ | 5.83$ | 0.00021177$ |
| 2026-04-02 | 36,273$ | 235.96$ | 0.00021194$ |
| 2026-04-01 | 39,771$ | 5.98$ | 0.00021089$ |
| 2026-03-31 | 39,885$ | 32.12$ | 0.00023122$ |
| 2026-03-30 | 39,509$ | 644.60$ | 0.00023163$ |
| 2026-03-29 | 50,218$ | 1.50$ | 0.00022971$ |
| 2026-03-28 | 50,391$ | 11.72$ | 0.00029197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
