Catson 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 12,826.03$ | 38.37$ | N/A |
| 2026-05-29 | 12,864.42$ | 40.72$ | 0.00002971$ |
| 2026-05-28 | 12,913.72$ | 41.98$ | 0.00002987$ |
| 2026-05-27 | 13,462.78$ | 14.74$ | 0.00002996$ |
| 2026-05-26 | 13,565.96$ | 14.84$ | 0.00003129$ |
| 2026-05-25 | 13,485.47$ | 1.056$ | 0.00003149$ |
| 2026-05-24 | 13,410.99$ | 46.60$ | 0.00003129$ |
| 2026-05-23 | 13,371.08$ | 4,982.66$ | 0.00003112$ |
| 2026-05-22 | 13,929.50$ | 12.37$ | 0.00003102$ |
| 2026-05-21 | 14,051.07$ | 7,265.78$ | 0.00003232$ |
| 2026-05-20 | 13,543.56$ | 32.24$ | 0.00003261$ |
| 2026-05-19 | 13,738.76$ | 9.43$ | 0.00003143$ |
| 2026-05-18 | 13,738.76$ | 9.43$ | 0.00003188$ |
| 2026-05-14 | 14,585.52$ | 4.12$ | 0.00003188$ |
| 2026-05-13 | 14,669.13$ | 4.13$ | 0.00003384$ |
| 2026-05-12 | 15,094.10$ | 1.29$ | 0.00003402$ |
| 2026-05-11 | 15,311.86$ | 2.06$ | 0.00003503$ |
| 2026-05-10 | 15,020.27$ | 48.07$ | 0.00003553$ |
| 2026-05-09 | 14,968.88$ | 47.91$ | 0.00003485$ |
| 2026-05-08 | 14,947.58$ | 3.45$ | 0.00003473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
