Catson 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 14,896.36$ | 5.38$ | N/A |
| 2026-04-12 | 15,462.33$ | 4.02$ | 0.00003456$ |
| 2026-04-11 | 15,463.76$ | 4.02$ | 0.00003588$ |
| 2026-04-10 | 14,802.48$ | 16.78$ | 0.00003588$ |
| 2026-04-09 | 14,848.77$ | 22.79$ | 0.00003433$ |
| 2026-04-08 | 14,254.40$ | 10.00$ | 0.00003449$ |
| 2026-04-07 | 14,291.83$ | 24.94$ | 0.00003307$ |
| 2026-04-06 | 13,939.12$ | 14.80$ | 0.00003316$ |
| 2026-04-05 | 13,947.43$ | 46.60$ | 0.00003234$ |
| 2026-04-04 | 13,959.29$ | 46.63$ | 0.00003237$ |
| 2026-04-03 | 13,840.88$ | 2.17$ | 0.00003239$ |
| 2026-04-02 | 14,403.21$ | 4.19$ | 0.00003212$ |
| 2026-04-01 | 14,159.43$ | 11.77$ | 0.00003342$ |
| 2026-03-31 | 13,635.14$ | 1.98$ | 0.00003285$ |
| 2026-03-30 | 13,457.66$ | 4.60$ | 0.00003164$ |
| 2026-03-29 | 13,454.25$ | 4.61$ | 0.00003121$ |
| 2026-03-28 | 13,794.83$ | 3.87$ | 0.00003122$ |
| 2026-03-27 | 13,794.83$ | 3.87$ | 0.00003201$ |
| 2026-03-26 | 14,779.86$ | 34.31$ | 0.00003201$ |
| 2026-03-25 | 14,779.86$ | 34.31$ | 0.00003429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
