catwifbag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 72,476$ | 792.91$ | N/A |
| 2026-06-06 | 74,628$ | 136.56$ | 0.00007260$ |
| 2026-06-05 | 82,166$ | 222.69$ | 0.00007501$ |
| 2026-06-04 | 84,516$ | 139.17$ | 0.00008247$ |
| 2026-06-03 | 88,230$ | 129.44$ | 0.00008422$ |
| 2026-06-02 | 98,539$ | 747.50$ | 0.00008838$ |
| 2026-06-01 | 102,115$ | 628.64$ | 0.00009868$ |
| 2026-05-31 | 106,554$ | 296.48$ | 0.00010229$ |
| 2026-05-30 | 106,312$ | 147.68$ | 0.00010674$ |
| 2026-05-29 | 106,707$ | 1,520.28$ | 0.00010704$ |
| 2026-05-28 | 115,532$ | 1,852.56$ | 0.00010686$ |
| 2026-05-27 | 109,226$ | 557.14$ | 0.00011629$ |
| 2026-05-26 | 112,703$ | 49.87$ | 0.00010885$ |
| 2026-05-25 | 111,957$ | 129.98$ | 0.00011290$ |
| 2026-05-24 | 111,754$ | 241.78$ | 0.00011282$ |
| 2026-05-23 | 109,745$ | 43.60$ | 0.00011324$ |
| 2026-05-22 | 113,449$ | 2,620.90$ | 0.00010998$ |
| 2026-05-21 | 119,954$ | 1,385.15$ | 0.00011421$ |
| 2026-05-20 | 110,899$ | 349.35$ | 0.00012018$ |
| 2026-05-19 | 113,614$ | 474.42$ | 0.00011109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
