CatwifHat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 8,956.49$ | 4.79$ | N/A |
| 2026-04-07 | 8,972.79$ | 1.17$ | 0.00000896$ |
| 2026-04-06 | 8,907.62$ | 1.17$ | 0.00000897$ |
| 2026-04-05 | 8,907.62$ | 1.17$ | 0.00000891$ |
| 2026-04-04 | 8,788.01$ | 1.046$ | 0.00000891$ |
| 2026-04-03 | 8,658.98$ | 1.92$ | 0.00000881$ |
| 2026-04-02 | 8,856.38$ | 4.46$ | 0.00000866$ |
| 2026-04-01 | 9,104.04$ | 1.26$ | 0.00000885$ |
| 2026-03-31 | 9,104.04$ | 1.26$ | 0.00000912$ |
| 2026-03-27 | 9,836.61$ | 4.83$ | 0.00000912$ |
| 2026-03-26 | 9,997.09$ | 4.91$ | 0.00000984$ |
| 2026-03-25 | 9,997.09$ | 4.91$ | 0.00001000$ |
| 2026-03-24 | 9,855.70$ | 10.02$ | 0.00001000$ |
| 2026-03-23 | 9,486.24$ | 10.00$ | 0.00000986$ |
| 2026-03-22 | 9,885.54$ | 1.47$ | 0.00000949$ |
| 2026-03-21 | 9,860.52$ | 1.46$ | 0.00000988$ |
| 2026-03-20 | 9,699.78$ | 3.24$ | 0.00000986$ |
| 2026-03-19 | 9,742.33$ | 3.25$ | 0.00000970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
