CATX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 408,901$ | 1,279.74$ | N/A |
| 2026-03-26 | 355,600$ | 108,609$ | 0.000000408901$ |
| 2026-03-25 | 12,021,320$ | 104.54$ | 0.000000355600$ |
| 2026-03-24 | 12,029,218$ | 128,679$ | 0.00001202$ |
| 2026-03-23 | 341,488$ | 240,575$ | 0.00001203$ |
| 2026-03-22 | 12,046,696$ | 106,809$ | 0.000000341488$ |
| 2026-03-21 | 327,850$ | 111,013$ | 0.00001205$ |
| 2026-03-20 | 11,256,145$ | 149,327$ | 0.000000327727$ |
| 2026-03-19 | 335,156$ | 887.10$ | 0.00001126$ |
| 2026-03-18 | 279,178$ | 97,783$ | 0.000000335156$ |
| 2026-03-17 | 12,116,515$ | 134,377$ | 0.000000279178$ |
| 2026-03-16 | 306,383$ | 78,905$ | 0.00001212$ |
| 2026-03-15 | 11,426,192$ | 129,617$ | 0.000000306383$ |
| 2026-03-14 | 257,679$ | 257,115$ | 0.00001143$ |
| 2026-03-13 | 268,998$ | 109,525$ | 0.000000258070$ |
| 2026-03-12 | 11,558,506$ | 82,214$ | 0.000000268998$ |
| 2026-03-11 | 263,317$ | 120,580$ | 0.00001155$ |
| 2026-03-10 | 8,104,704$ | 105,463$ | 0.000000263331$ |
| 2026-03-09 | 249,007$ | 139.96$ | 0.00000810$ |
| 2026-03-08 | 250,930$ | 174,672$ | 0.000000247714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
