CATX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,127,706$ | 128,850$ | N/A |
| 2026-06-18 | 3,240,438$ | 410.46$ | 0.00000313$ |
| 2026-06-17 | 3,279,918$ | 68,320$ | 0.00000324$ |
| 2026-06-16 | 187,038$ | 73,749$ | 0.00000328$ |
| 2026-06-15 | 3,424,448$ | 119,094$ | 0.000000187038$ |
| 2026-06-14 | 182,055$ | 72,249$ | 0.00000342$ |
| 2026-06-13 | 3,341,480$ | 71,512$ | 0.000000182055$ |
| 2026-06-12 | 160,861$ | 66,567$ | 0.00000334$ |
| 2026-06-11 | 3,225,381$ | 69,599$ | 0.000000160861$ |
| 2026-06-10 | 152,110$ | 68,855$ | 0.00000323$ |
| 2026-06-09 | 3,292,646$ | 68,931$ | 0.000000152352$ |
| 2026-06-08 | 146,822$ | 72,890$ | 0.00000329$ |
| 2026-06-07 | 3,470,978$ | 73,309$ | 0.000000146822$ |
| 2026-06-06 | 149,326$ | 73,024$ | 0.00000345$ |
| 2026-06-05 | 3,702,617$ | 77,035$ | 0.000000150281$ |
| 2026-06-04 | 707,366$ | 76,354$ | 0.00000370$ |
| 2026-06-03 | 4,079,714$ | 79,921$ | 0.000000706612$ |
| 2026-06-02 | 163,692$ | 89,971$ | 0.00000408$ |
| 2026-06-01 | 1,015,044$ | 175,655$ | 0.000000163420$ |
| 2026-05-31 | 4,519,451$ | 400.61$ | 0.00000102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
